Carr Creek Lake 2000
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2000 06:00 | 1021.11 |
0 |
16 |
0.00 |
| 1 January 2000 12:00 | 1021.08 |
0 |
16 |
|
| 1 January 2000 18:00 | 1021.07 |
0 |
16 |
|
| 1 January 2000 24:00 | 1021.06 |
0 |
16 |
|
| 2 January 2000 06:00 | 1021.04 |
0 |
16 |
0.00 |
| 2 January 2000 12:00 | 1021.01 |
0 |
16 |
|
| 2 January 2000 18:00 | 1020.99 |
0 |
16 |
|
| 2 January 2000 24:00 | 1020.97 |
0 |
16 |
|
| 3 January 2000 06:00 | 1020.96 |
0 |
16 |
0.00 |
| 3 January 2000 12:00 | 1020.94 |
0 |
12 |
|
| 3 January 2000 18:00 | 1020.93 |
0 |
10 |
|
| 3 January 2000 24:00 | 1020.93 |
0 |
10 |
|
| 4 January 2000 06:00 | 1020.92 |
4 |
10 |
0.27 |
| 4 January 2000 12:00 | 1020.93 |
16 |
10 |
|
| 4 January 2000 18:00 | 1020.94 |
16 |
10 |
|
| 4 January 2000 24:00 | 1020.93 |
4 |
10 |
|
| 5 January 2000 06:00 | 1020.94 |
15 |
10 |
0.13 |
| 5 January 2000 12:00 | 1020.94 |
8 |
10 |
|
| 5 January 2000 18:00 | 1020.93 |
2 |
10 |
|
| 5 January 2000 24:00 | 1020.92 |
2 |
10 |
|
| 6 January 2000 06:00 | 1020.91 |
0 |
10 |
0.00 |
| 6 January 2000 12:00 | 1020.90 |
0 |
10 |
|
| 6 January 2000 18:00 | 1020.89 |
0 |
10 |
|
| 6 January 2000 24:00 | 1020.88 |
0 |
10 |
|
| 7 January 2000 06:00 | 1020.87 |
0 |
10 |
0.00 |
| 7 January 2000 12:00 | 1020.85 |
0 |
10 |
|
| 7 January 2000 18:00 | 1020.84 |
0 |
10 |
|
| 7 January 2000 24:00 | 1020.83 |
0 |
10 |
|
| 8 January 2000 06:00 | 1020.82 |
0 |
10 |
0.00 |
| 8 January 2000 12:00 | 1020.84 |
0 |
10 |
|
| 8 January 2000 18:00 | 1020.80 |
0 |
10 |
|
| 8 January 2000 24:00 | 1020.79 |
0 |
10 |
|
| 9 January 2000 06:00 | 1020.78 |
0 |
10 |
0.00 |
| 9 January 2000 12:00 | 1020.84 |
74 |
10 |
|
| 9 January 2000 18:00 | 1020.88 |
61 |
10 |
|
| 9 January 2000 24:00 | 1020.95 |
80 |
10 |
|
| 10 January 2000 06:00 | 1020.99 |
50 |
10 |
0.25 |
| 10 January 2000 12:00 | 1020.97 |
28 |
42 |
|
| 10 January 2000 18:00 | 1020.96 |
42 |
58 |
|
| 10 January 2000 24:00 | 1020.94 |
36 |
58 |
|
| 11 January 2000 06:00 | 1020.90 |
9 |
58 |
0.00 |
| 11 January 2000 12:00 | 1020.87 |
15 |
58 |
|
| 11 January 2000 18:00 | 1020.82 |
2 |
58 |
|
| 11 January 2000 24:00 | 1020.79 |
15 |
58 |
|
| 12 January 2000 06:00 | 1020.76 |
0 |
58 |
0.00 |
| 12 January 2000 12:00 | 1020.70 |
0 |
58 |
|
| 12 January 2000 18:00 | 1020.66 |
0 |
58 |
|
| 12 January 2000 24:00 | 1020.60 |
0 |
58 |
|
| 13 January 2000 06:00 | 1020.58 |
25 |
58 |
0.03 |
| 13 January 2000 12:00 | 1020.54 |
4 |
42 |
|
| 13 January 2000 18:00 | 1020.57 |
33 |
10 |
|
| 13 January 2000 24:00 | 1020.56 |
7 |
10 |
|
| 14 January 2000 06:00 | 1020.56 |
8 |
10 |
0.00 |
| 14 January 2000 12:00 | 1020.57 |
15 |
10 |
|
| 14 January 2000 18:00 | 1020.56 |
2 |
10 |
|
| 14 January 2000 24:00 | 1020.55 |
2 |
10 |
|
| 15 January 2000 06:00 | 1020.55 |
1 |
10 |
0.00 |
| 15 January 2000 12:00 | 1020.53 |
0 |
10 |
|
| 15 January 2000 18:00 | 1020.53 |
1 |
10 |
|
| 15 January 2000 24:00 | 1020.52 |
0 |
10 |
|
| 16 January 2000 06:00 | 1020.50 |
0 |
10 |
0.00 |
| 16 January 2000 12:00 | 1020.50 |
1 |
10 |
|
| 16 January 2000 18:00 | 1020.49 |
0 |
10 |
|
| 16 January 2000 24:00 | 1020.49 |
1 |
10 |
|
| 17 January 2000 06:00 | 1020.48 |
0 |
10 |
0.00 |
| 17 January 2000 12:00 | 1020.47 |
4 |
10 |
|
| 17 January 2000 18:00 | 1020.46 |
4 |
10 |
|
| 17 January 2000 24:00 | 1020.49 |
29 |
10 |
|
| 18 January 2000 06:00 | 1020.50 |
17 |
10 |
0.71 |
| 18 January 2000 12:00 | 1020.49 |
7 |
16 |
|
| 18 January 2000 18:00 | 1020.48 |
10 |
22 |
|
| 18 January 2000 24:00 | 1020.47 |
10 |
22 |
|
| 19 January 2000 06:00 | 1020.46 |
13 |
22 |
0.00 |
| 19 January 2000 12:00 | 1020.46 |
19 |
22 |
|
| 19 January 2000 18:00 | 1020.45 |
12 |
22 |
|
| 19 January 2000 24:00 | 1020.45 |
19 |
22 |
|
| 20 January 2000 06:00 | 1020.44 |
20 |
22 |
0.37 |
| 20 January 2000 12:00 | 1020.46 |
39 |
22 |
|
| 20 January 2000 18:00 | 1020.47 |
33 |
22 |
|
| 20 January 2000 24:00 | 1020.48 |
33 |
22 |
|
| 21 January 2000 06:00 | 1020.48 |
17 |
22 |
0.06 |
| 21 January 2000 12:00 | 1020.45 |
2 |
30 |
|
| 21 January 2000 18:00 | 1020.43 |
13 |
38 |
|
| 21 January 2000 24:00 | 1020.42 |
19 |
38 |
|
| 22 January 2000 06:00 | 1020.39 |
3 |
38 |
0.00 |
| 22 January 2000 12:00 | 1020.37 |
9 |
38 |
|
| 22 January 2000 18:00 | 1020.35 |
9 |
38 |
|
| 22 January 2000 24:00 | 1020.32 |
3 |
38 |
|
| 23 January 2000 06:00 | 1020.30 |
13 |
38 |
0.00 |
| 23 January 2000 12:00 | 1020.27 |
1 |
38 |
|
| 23 January 2000 18:00 | 1020.24 |
1 |
38 |
|
| 23 January 2000 24:00 | 1020.21 |
1 |
38 |
|
| 24 January 2000 06:00 | 1020.18 |
0 |
38 |
0.12 |
| 24 January 2000 12:00 | 1020.15 |
0 |
38 |
|
| 24 January 2000 18:00 | 1020.12 |
0 |
38 |
|
| 24 January 2000 24:00 | 1020.09 |
0 |
38 |
|
| 25 January 2000 06:00 | 1020.06 |
0 |
38 |
0.00 |
| 25 January 2000 12:00 | 1020.02 |
0 |
38 |
|
| 25 January 2000 18:00 | 1019.99 |
0 |
38 |
|
| 25 January 2000 24:00 | 1019.95 |
0 |
38 |
|
| 26 January 2000 06:00 | 1019.92 |
0 |
38 |
0.00 |
| 26 January 2000 12:00 | 1019.88 |
0 |
38 |
|
| 26 January 2000 18:00 | 1019.83 |
0 |
38 |
|
| 26 January 2000 24:00 | 1019.80 |
0 |
38 |
|
| 27 January 2000 06:00 | 1019.78 |
8 |
38 |
0.00 |
| 27 January 2000 12:00 | 1019.75 |
2 |
29 |
|
| 27 January 2000 18:00 | 1019.75 |
7 |
10 |
|
| 27 January 2000 24:00 | 1019.75 |
7 |
10 |
|
| 28 January 2000 06:00 | 1019.74 |
1 |
10 |
0.00 |
| 28 January 2000 12:00 | 1019.73 |
1 |
10 |
|
| 28 January 2000 18:00 | 1019.72 |
1 |
10 |
|
| 28 January 2000 24:00 | 1019.73 |
13 |
10 |
|
| 29 January 2000 06:00 | 1019.71 |
8 |
10 |
0.00 |
| 29 January 2000 12:00 | 1019.70 |
15 |
10 |
|
| 29 January 2000 18:00 | 1019.73 |
40 |
10 |
|
| 29 January 2000 24:00 | 1019.80 |
64 |
10 |
|
| 30 January 2000 06:00 | 1019.89 |
135 |
10 |
0.00 |
| 30 January 2000 12:00 | 1020.00 |
148 |
10 |
|
| 30 January 2000 18:00 | 1020.12 |
155 |
10 |
|
| 30 January 2000 24:00 | 1020.24 |
155 |
10 |
|
| 31 January 2000 06:00 | 1020.37 |
151 |
10 |
0.84 |
| 31 January 2000 12:00 | 1020.46 |
129 |
18 |
|
| 31 January 2000 18:00 | 1020.53 |
118 |
22 |
|
| 31 January 2000 24:00 | 1020.58 |
106 |
22 |
|
| 1 February 2000 06:00 | 1020.63 |
71 |
22 |
0.00 |
| 1 February 2000 12:00 | 1020.64 |
52 |
35 |
|
| 1 February 2000 18:00 | 1020.64 |
53 |
48 |
|
| 1 February 2000 24:00 | 1020.64 |
53 |
48 |
|
| 2 February 2000 06:00 | 1020.62 |
21 |
48 |
0.00 |
| 2 February 2000 12:00 | 1020.59 |
21 |
61 |
|
| 2 February 2000 18:00 | 1020.55 |
18 |
68 |
|
| 2 February 2000 24:00 | 1020.51 |
18 |
68 |
|
| 3 February 2000 06:00 | 1020.46 |
7 |
68 |
0.00 |
| 3 February 2000 12:00 | 1020.41 |
7 |
68 |
|
| 3 February 2000 18:00 | 1020.37 |
14 |
68 |
|
| 3 February 2000 24:00 | 1020.33 |
14 |
68 |
|
| 4 February 2000 06:00 | 1020.28 |
9 |
68 |
0.01 |
| 4 February 2000 12:00 | 1020.24 |
15 |
68 |
|
| 4 February 2000 18:00 | 1020.20 |
15 |
68 |
|
| 4 February 2000 24:00 | 1020.16 |
15 |
68 |
|
| 5 February 2000 06:00 | 1020.11 |
6 |
68 |
0.02 |
| 5 February 2000 12:00 | 1020.07 |
12 |
68 |
|
| 5 February 2000 18:00 | 1020.02 |
6 |
68 |
|
| 5 February 2000 24:00 | 1019.97 |
6 |
67 |
|
| 6 February 2000 06:00 | 1019.92 |
5 |
67 |
0.00 |
| 6 February 2000 12:00 | 1019.86 |
0 |
67 |
|
| 6 February 2000 18:00 | 1019.81 |
0 |
67 |
|
| 6 February 2000 24:00 | 1019.75 |
0 |
67 |
|
| 7 February 2000 06:00 | 1019.70 |
2 |
67 |
0.00 |
| 7 February 2000 12:00 | 1019.64 |
1 |
67 |
|
| 7 February 2000 18:00 | 1019.59 |
2 |
67 |
|
| 7 February 2000 24:00 | 1019.54 |
2 |
67 |
|
| 8 February 2000 06:00 | 1019.49 |
8 |
67 |
0.00 |
| 8 February 2000 12:00 | 1019.45 |
8 |
53 |
|
| 8 February 2000 18:00 | 1019.44 |
19 |
38 |
|
| 8 February 2000 24:00 | 1019.42 |
12 |
38 |
|
| 9 February 2000 06:00 | 1019.42 |
32 |
38 |
0.00 |
| 9 February 2000 12:00 | 1019.40 |
19 |
38 |
|
| 9 February 2000 18:00 | 1019.39 |
26 |
38 |
|
| 9 February 2000 24:00 | 1019.38 |
26 |
38 |
|
| 10 February 2000 06:00 | 1019.38 |
40 |
38 |
0.00 |
| 10 February 2000 12:00 | 1019.37 |
33 |
38 |
|
| 10 February 2000 18:00 | 1019.38 |
46 |
38 |
|
| 10 February 2000 24:00 | 1019.39 |
46 |
38 |
|
| 11 February 2000 06:00 | 1019.41 |
99 |
38 |
0.05 |
| 11 February 2000 12:00 | 1019.49 |
136 |
38 |
|
| 11 February 2000 18:00 | 1019.61 |
161 |
38 |
|
| 11 February 2000 24:00 | 1019.70 |
142 |
38 |
|
| 12 February 2000 06:00 | 1019.79 |
130 |
38 |
0.00 |
| 12 February 2000 12:00 | 1019.84 |
105 |
38 |
|
| 12 February 2000 18:00 | 1019.89 |
105 |
38 |
|
| 12 February 2000 24:00 | 1019.93 |
99 |
38 |
|
| 13 February 2000 06:00 | 1019.96 |
75 |
38 |
0.00 |
| 13 February 2000 12:00 | 1019.98 |
80 |
38 |
|
| 13 February 2000 18:00 | 1019.99 |
74 |
38 |
|
| 13 February 2000 24:00 | 1020.12 |
150 |
38 |
|
| 14 February 2000 06:00 | 1021.16 |
1082 |
38 |
1.34 |
| 14 February 2000 12:00 | 1021.87 |
934 |
148 |
|
| 14 February 2000 18:00 | 1021.91 |
647 |
443 |
|
| 14 February 2000 24:00 | 1021.78 |
537 |
443 |
|
| 15 February 2000 06:00 | 1021.58 |
145 |
442 |
0.01 |
| 15 February 2000 12:00 | 1021.33 |
112 |
442 |
|
| 15 February 2000 18:00 | 1021.05 |
92 |
441 |
|
| 15 February 2000 24:00 | 1020.74 |
75 |
440 |
|
| 16 February 2000 06:00 | 1020.42 |
35 |
438 |
0.00 |
| 16 February 2000 12:00 | 1020.18 |
35 |
338 |
|
| 16 February 2000 18:00 | 1019.99 |
42 |
288 |
|
| 16 February 2000 24:00 | 1019.79 |
38 |
287 |
|
| 17 February 2000 06:00 | 1019.58 |
36 |
287 |
0.00 |
| 17 February 2000 12:00 | 1019.51 |
40 |
121 |
|
| 17 February 2000 18:00 | 1019.52 |
48 |
38 |
|
| 17 February 2000 24:00 | 1019.55 |
61 |
38 |
|
| 18 February 2000 06:00 | 1019.61 |
99 |
38 |
0.33 |
| 18 February 2000 12:00 | 1019.94 |
141 |
38 |
|
| 18 February 2000 18:00 | 1019.65 |
45 |
38 |
|
| 18 February 2000 24:00 | 1019.74 |
104 |
38 |
|
| 19 February 2000 06:00 | 1019.80 |
113 |
38 |
0.00 |
| 19 February 2000 12:00 | 1019.94 |
186 |
38 |
|
| 19 February 2000 18:00 | 1020.04 |
162 |
38 |
|
| 19 February 2000 24:00 | 1020.13 |
156 |
38 |
|
| 20 February 2000 06:00 | 1020.20 |
114 |
38 |
0.00 |
| 20 February 2000 12:00 | 1020.26 |
108 |
38 |
|
| 20 February 2000 18:00 | 1020.30 |
95 |
38 |
|
| 20 February 2000 24:00 | 1020.33 |
89 |
38 |
|
| 21 February 2000 06:00 | 1020.35 |
227 |
58 |
0.00 |
| 21 February 2000 12:00 | 1020.26 |
20 |
38 |
|
| 21 February 2000 18:00 | 1020.30 |
112 |
58 |
|
| 21 February 2000 24:00 | 1020.33 |
106 |
58 |
|
| 22 February 2000 06:00 | 1020.39 |
58 |
58 |
0.30 |
| 22 February 2000 12:00 | 1020.35 |
47 |
97 |
|
| 22 February 2000 18:00 | 1020.38 |
61 |
117 |
|
| 22 February 2000 24:00 | 1020.22 |
23 |
58 |
|
| 23 February 2000 06:00 | 1020.16 |
30 |
117 |
0.03 |
| 23 February 2000 12:00 | 1020.07 |
11 |
117 |
|
| 23 February 2000 18:00 | 1020.00 |
24 |
117 |
|
| 23 February 2000 24:00 | 1019.91 |
12 |
117 |
|
| 24 February 2000 06:00 | 1019.84 |
16 |
117 |
0.00 |
| 24 February 2000 12:00 | 1019.73 |
3 |
117 |
|
| 24 February 2000 18:00 | 1019.66 |
16 |
117 |
|
| 24 February 2000 24:00 | 1019.57 |
9 |
117 |
|
| 25 February 2000 06:00 | 1019.48 |
16 |
117 |
0.00 |
| 25 February 2000 12:00 | 1019.47 |
30 |
45 |
|
| 25 February 2000 18:00 | 1019.49 |
31 |
10 |
|
| 25 February 2000 24:00 | 1019.51 |
31 |
10 |
|
| 26 February 2000 06:00 | 1019.53 |
35 |
10 |
0.00 |
| 26 February 2000 12:00 | 1019.54 |
26 |
10 |
|
| 26 February 2000 18:00 | 1019.56 |
32 |
10 |
|
| 26 February 2000 24:00 | 1019.57 |
26 |
10 |
|
| 27 February 2000 06:00 | 1019.58 |
38 |
10 |
0.00 |
| 27 February 2000 12:00 | 1019.65 |
75 |
10 |
|
| 27 February 2000 18:00 | 1019.68 |
50 |
10 |
|
| 27 February 2000 24:00 | 1019.71 |
50 |
10 |
|
| 28 February 2000 06:00 | 1019.73 |
42 |
10 |
0.33 |
| 28 February 2000 12:00 | 1019.82 |
64 |
10 |
|
| 28 February 2000 18:00 | 1019.77 |
20 |
10 |
|
| 28 February 2000 24:00 | 1019.82 |
51 |
10 |
|
| 29 February 2000 06:00 | 1019.82 |
18 |
10 |
0.00 |
| 29 February 2000 12:00 | 1019.83 |
24 |
10 |
|
| 29 February 2000 18:00 | 1019.85 |
30 |
10 |
|
| 29 February 2000 24:00 | 1019.87 |
30 |
10 |
|
| 1 March 2000 06:00 | 1019.82 |
6 |
10 |
0.00 |
| 1 March 2000 12:00 | 1019.89 |
43 |
10 |
|
| 1 March 2000 18:00 | 1019.89 |
25 |
22 |
|
| 1 March 2000 24:00 | 1019.90 |
28 |
22 |
|
| 2 March 2000 06:00 | 1019.91 |
28 |
22 |
0.01 |
| 2 March 2000 12:00 | 1019.91 |
22 |
22 |
|
| 2 March 2000 18:00 | 1019.90 |
16 |
22 |
|
| 2 March 2000 24:00 | 1019.90 |
22 |
22 |
|
| 3 March 2000 06:00 | 1019.90 |
19 |
22 |
0.00 |
| 3 March 2000 12:00 | 1019.91 |
25 |
22 |
|
| 3 March 2000 18:00 | 1019.90 |
13 |
22 |
|
| 3 March 2000 24:00 | 1019.88 |
6 |
22 |
|
| 4 March 2000 06:00 | 1019.89 |
27 |
22 |
0.00 |
| 4 March 2000 12:00 | 1019.88 |
14 |
22 |
|
| 4 March 2000 18:00 | 1019.87 |
14 |
22 |
|
| 4 March 2000 24:00 | 1019.87 |
20 |
22 |
|
| 5 March 2000 06:00 | 1019.86 |
10 |
22 |
0.00 |
| 5 March 2000 12:00 | 1019.85 |
10 |
22 |
|
| 5 March 2000 18:00 | 1019.83 |
3 |
22 |
|
| 5 March 2000 24:00 | 1019.83 |
16 |
22 |
|
| 6 March 2000 06:00 | 1019.82 |
10 |
22 |
0.00 |
| 6 March 2000 12:00 | 1019.81 |
10 |
22 |
|
| 6 March 2000 18:00 | 1019.80 |
10 |
22 |
|
| 6 March 2000 24:00 | 1019.79 |
10 |
22 |
|
| 7 March 2000 06:00 | 1019.78 |
5 |
22 |
0.00 |
| 7 March 2000 12:00 | 1019.75 |
2 |
22 |
|
| 7 March 2000 18:00 | 1019.75 |
6 |
22 |
|
| 7 March 2000 24:00 | 1019.73 |
3 |
22 |
|
| 8 March 2000 06:00 | 1019.72 |
8 |
22 |
0.00 |
| 8 March 2000 12:00 | 1019.71 |
8 |
22 |
|
| 8 March 2000 18:00 | 1019.69 |
2 |
22 |
|
| 8 March 2000 24:00 | 1019.68 |
8 |
22 |
|
| 9 March 2000 06:00 | 1019.67 |
12 |
22 |
0.00 |
| 9 March 2000 12:00 | 1019.63 |
3 |
22 |
|
| 9 March 2000 18:00 | 1019.65 |
21 |
22 |
|
| 9 March 2000 24:00 | 1019.65 |
15 |
22 |
|
| 10 March 2000 06:00 | 1019.64 |
8 |
22 |
0.05 |
| 10 March 2000 12:00 | 1019.62 |
2 |
22 |
|
| 10 March 2000 18:00 | 1019.61 |
8 |
22 |
|
| 10 March 2000 24:00 | 1019.60 |
8 |
22 |
|
| 11 March 2000 06:00 | 1019.64 |
105 |
22 |
0.54 |
| 11 March 2000 12:00 | 1019.67 |
99 |
22 |
|
| 11 March 2000 18:00 | 1019.76 |
136 |
22 |
|
| 11 March 2000 24:00 | 1019.99 |
221 |
22 |
|
| 12 March 2000 06:00 | 1020.24 |
278 |
22 |
0.58 |
| 12 March 2000 12:00 | 1020.41 |
230 |
22 |
|
| 12 March 2000 18:00 | 1020.56 |
217 |
22 |
|
| 12 March 2000 24:00 | 1020.68 |
199 |
22 |
|
| 13 March 2000 06:00 | 1020.78 |
128 |
22 |
0.01 |
| 13 March 2000 12:00 | 1020.85 |
110 |
22 |
|
| 13 March 2000 18:00 | 1020.92 |
110 |
22 |
|
| 13 March 2000 24:00 | 1020.98 |
104 |
22 |
|
| 14 March 2000 06:00 | 1021.03 |
79 |
22 |
0.00 |
| 14 March 2000 12:00 | 1021.07 |
73 |
22 |
|
| 14 March 2000 18:00 | 1021.11 |
73 |
22 |
|
| 14 March 2000 24:00 | 1021.14 |
67 |
22 |
|
| 15 March 2000 06:00 | 1021.18 |
68 |
22 |
0.00 |
| 15 March 2000 12:00 | 1021.20 |
51 |
14 |
|
| 15 March 2000 18:00 | 1021.25 |
66 |
5 |
|
| 15 March 2000 24:00 | 1021.30 |
66 |
5 |
|
| 16 March 2000 06:00 | 1021.34 |
66 |
5 |
0.00 |
| 16 March 2000 12:00 | 1021.39 |
72 |
5 |
|
| 16 March 2000 18:00 | 1021.44 |
72 |
5 |
|
| 16 March 2000 24:00 | 1021.52 |
92 |
5 |
|
| 17 March 2000 06:00 | 1021.61 |
94 |
5 |
0.44 |
| 17 March 2000 12:00 | 1021.58 |
71 |
112 |
|
| 17 March 2000 18:00 | 1021.45 |
60 |
219 |
|
| 17 March 2000 24:00 | 1021.30 |
47 |
218 |
|
| 18 March 2000 06:00 | 1021.16 |
36 |
218 |
0.01 |
| 18 March 2000 12:00 | 1021.01 |
29 |
218 |
|
| 18 March 2000 18:00 | 1020.85 |
28 |
217 |
|
| 18 March 2000 24:00 | 1020.71 |
40 |
217 |
|
| 19 March 2000 06:00 | 1020.55 |
24 |
217 |
0.01 |
| 19 March 2000 12:00 | 1020.38 |
18 |
216 |
|
| 19 March 2000 18:00 | 1020.22 |
24 |
216 |
|
| 19 March 2000 24:00 | 1020.08 |
36 |
216 |
|
| 20 March 2000 06:00 | 1019.92 |
47 |
216 |
0.10 |
| 20 March 2000 12:00 | 1019.85 |
55 |
123 |
|
| 20 March 2000 18:00 | 1019.86 |
81 |
77 |
|
| 20 March 2000 24:00 | 1019.91 |
105 |
77 |
|
| 21 March 2000 06:00 | 1019.97 |
142 |
77 |
0.12 |
| 21 March 2000 12:00 | 1020.01 |
130 |
77 |
|
| 21 March 2000 18:00 | 1020.06 |
136 |
77 |
|
| 21 March 2000 24:00 | 1020.10 |
130 |
77 |
|
| 22 March 2000 06:00 | 1020.10 |
100 |
77 |
0.00 |
| 22 March 2000 12:00 | 1020.19 |
155 |
77 |
|
| 22 March 2000 18:00 | 1020.29 |
125 |
5 |
|
| 22 March 2000 24:00 | 1020.37 |
112 |
5 |
|
| 23 March 2000 06:00 | 1020.45 |
96 |
5 |
0.00 |
| 23 March 2000 12:00 | 1020.51 |
84 |
5 |
|
| 23 March 2000 18:00 | 1020.58 |
90 |
5 |
|
| 23 March 2000 24:00 | 1020.65 |
90 |
5 |
|
| 24 March 2000 06:00 | 1020.70 |
69 |
5 |
0.00 |
| 24 March 2000 12:00 | 1020.76 |
75 |
5 |
|
| 24 March 2000 18:00 | 1020.82 |
75 |
5 |
|
| 24 March 2000 24:00 | 1020.87 |
69 |
5 |
|
| 25 March 2000 06:00 | 1020.92 |
66 |
5 |
0.00 |
| 25 March 2000 12:00 | 1020.96 |
60 |
5 |
|
| 25 March 2000 18:00 | 1021.02 |
73 |
5 |
|
| 25 March 2000 24:00 | 1021.07 |
68 |
5 |
|
| 26 March 2000 06:00 | 1021.12 |
69 |
5 |
0.10 |
| 26 March 2000 12:00 | 1021.15 |
50 |
5 |
|
| 26 March 2000 18:00 | 1021.19 |
56 |
5 |
|
| 26 March 2000 24:00 | 1021.23 |
56 |
5 |
|
| 27 March 2000 06:00 | 1021.28 |
63 |
5 |
0.01 |
| 27 March 2000 12:00 | 1021.31 |
50 |
5 |
|
| 27 March 2000 18:00 | 1021.34 |
50 |
5 |
|
| 27 March 2000 24:00 | 1021.39 |
63 |
5 |
|
| 28 March 2000 06:00 | 1021.42 |
42 |
5 |
0.06 |
| 28 March 2000 12:00 | 1021.40 |
10 |
5 |
|
| 28 March 2000 18:00 | 1021.47 |
68 |
5 |
|
| 28 March 2000 24:00 | 1021.50 |
42 |
5 |
|
| 29 March 2000 06:00 | 1021.53 |
40 |
5 |
0.00 |
| 29 March 2000 12:00 | 1021.55 |
34 |
5 |
|
| 29 March 2000 18:00 | 1021.57 |
34 |
5 |
|
| 29 March 2000 24:00 | 1021.60 |
40 |
5 |
|
| 30 March 2000 06:00 | 1021.64 |
47 |
5 |
0.05 |
| 30 March 2000 12:00 | 1021.65 |
27 |
5 |
|
| 30 March 2000 18:00 | 1021.67 |
34 |
5 |
|
| 30 March 2000 24:00 | 1021.70 |
40 |
5 |
|
| 31 March 2000 06:00 | 1021.72 |
29 |
5 |
0.00 |
| 31 March 2000 12:00 | 1021.73 |
23 |
5 |
|
| 31 March 2000 18:00 | 1021.75 |
29 |
5 |
|
| 31 March 2000 24:00 | 1021.77 |
29 |
5 |
|
| 1 April 2000 06:00 | 1021.78 |
21 |
5 |
0.00 |
| 1 April 2000 12:00 | 1021.79 |
21 |
5 |
|
| 1 April 2000 18:00 | 1021.81 |
27 |
5 |
|
| 1 April 2000 24:00 | 1021.83 |
27 |
5 |
|
| 2 April 2000 06:00 | 1021.84 |
24 |
5 |
0.00 |
| 2 April 2000 12:00 | 1021.85 |
24 |
5 |
|
| 2 April 2000 18:00 | 1021.88 |
37 |
5 |
|
| 2 April 2000 24:00 | 1021.91 |
37 |
5 |
|
| 3 April 2000 06:00 | 1021.96 |
278 |
5 |
0.30 |
| 3 April 2000 12:00 | 1021.98 |
258 |
5 |
|
| 3 April 2000 18:00 | 1022.17 |
368 |
5 |
|
| 3 April 2000 24:00 | 1023.42 |
1041 |
5 |
|
| 4 April 2000 06:00 | 1025.07 |
1691 |
5 |
1.80 |
| 4 April 2000 12:00 | 1026.23 |
1501 |
5 |
|
| 4 April 2000 18:00 | 1026.83 |
1094 |
5 |
|
| 4 April 2000 24:00 | 1027.24 |
949 |
5 |
|
| 5 April 2000 06:00 | 1027.53 |
345 |
5 |
0.00 |
| 5 April 2000 12:00 | 1027.65 |
263 |
80 |
|
| 5 April 2000 18:00 | 1027.72 |
265 |
155 |
|
| 5 April 2000 24:00 | 1027.75 |
237 |
155 |
|
| 6 April 2000 06:00 | 1027.75 |
143 |
155 |
0.00 |
| 6 April 2000 12:00 | 1027.74 |
136 |
155 |
|
| 6 April 2000 18:00 | 1027.71 |
122 |
155 |
|
| 6 April 2000 24:00 | 1027.68 |
122 |
155 |
|
| 7 April 2000 06:00 | 1027.64 |
85 |
155 |
0.00 |
| 7 April 2000 12:00 | 1027.60 |
85 |
155 |
|
| 7 April 2000 18:00 | 1027.53 |
64 |
155 |
|
| 7 April 2000 24:00 | 1027.44 |
50 |
155 |
|
| 8 April 2000 06:00 | 1027.40 |
99 |
155 |
0.34 |
| 8 April 2000 12:00 | 1027.51 |
200 |
79 |
|
| 8 April 2000 18:00 | 1027.60 |
166 |
40 |
|
| 8 April 2000 24:00 | 1027.69 |
167 |
40 |
|
| 9 April 2000 06:00 | 1027.76 |
176 |
40 |
0.22 |
| 9 April 2000 12:00 | 1027.76 |
123 |
104 |
|
| 9 April 2000 18:00 | 1027.73 |
122 |
143 |
|
| 9 April 2000 24:00 | 1027.74 |
150 |
143 |
|
| 10 April 2000 06:00 | 1027.72 |
110 |
143 |
0.00 |
| 10 April 2000 12:00 | 1027.68 |
98 |
147 |
|
| 10 April 2000 18:00 | 1027.65 |
114 |
165 |
|
| 10 April 2000 24:00 | 1027.60 |
100 |
165 |
|
| 11 April 2000 06:00 | 1027.56 |
112 |
165 |
0.00 |
| 11 April 2000 12:00 | 1027.51 |
105 |
165 |
|
| 11 April 2000 18:00 | 1027.47 |
112 |
165 |
|
| 11 April 2000 24:00 | 1027.46 |
133 |
165 |
|
| 12 April 2000 06:00 | 1027.42 |
96 |
165 |
0.31 |
| 12 April 2000 12:00 | 1027.40 |
90 |
124 |
|
| 12 April 2000 18:00 | 1027.39 |
77 |
84 |
|
| 12 April 2000 24:00 | 1027.37 |
69 |
84 |
|
| 13 April 2000 06:00 | 1027.35 |
64 |
84 |
0.00 |
| 13 April 2000 12:00 | 1027.35 |
71 |
70 |
|
| 13 April 2000 18:00 | 1027.38 |
78 |
40 |
|
| 13 April 2000 24:00 | 1027.41 |
78 |
40 |
|
| 14 April 2000 06:00 | 1027.43 |
67 |
40 |
0.00 |
| 14 April 2000 12:00 | 1027.45 |
67 |
40 |
|
| 14 April 2000 18:00 | 1027.45 |
64 |
62 |
|
| 14 April 2000 24:00 | 1027.45 |
64 |
62 |
|
| 15 April 2000 06:00 | 1027.46 |
69 |
62 |
0.00 |
| 15 April 2000 12:00 | 1027.45 |
55 |
62 |
|
| 15 April 2000 18:00 | 1027.45 |
62 |
62 |
|
| 15 April 2000 24:00 | 1027.45 |
62 |
62 |
|
| 16 April 2000 06:00 | 1027.45 |
61 |
62 |
0.00 |
| 16 April 2000 12:00 | 1027.43 |
47 |
62 |
|
| 16 April 2000 18:00 | 1027.42 |
54 |
62 |
|
| 16 April 2000 24:00 | 1027.44 |
74 |
62 |
|
| 17 April 2000 06:00 | 1027.43 |
71 |
62 |
0.25 |
| 17 April 2000 12:00 | 1027.45 |
92 |
62 |
|
| 17 April 2000 18:00 | 1027.47 |
92 |
62 |
|
| 17 April 2000 24:00 | 1027.53 |
120 |
62 |
|
| 18 April 2000 06:00 | 1027.57 |
127 |
62 |
0.35 |
| 18 April 2000 12:00 | 1027.63 |
141 |
62 |
|
| 18 April 2000 18:00 | 1027.68 |
134 |
62 |
|
| 18 April 2000 24:00 | 1027.74 |
141 |
62 |
|
| 19 April 2000 06:00 | 1027.79 |
129 |
63 |
0.06 |
| 19 April 2000 12:00 | 1027.83 |
121 |
63 |
|
| 19 April 2000 18:00 | 1027.80 |
124 |
165 |
|
| 19 April 2000 24:00 | 1027.77 |
124 |
165 |
|
| 20 April 2000 06:00 | 1027.74 |
118 |
165 |
0.00 |
| 20 April 2000 12:00 | 1027.68 |
97 |
165 |
|
| 20 April 2000 18:00 | 1027.64 |
110 |
165 |
|
| 20 April 2000 24:00 | 1027.62 |
125 |
165 |
|
| 21 April 2000 06:00 | 1027.61 |
133 |
165 |
0.28 |
| 21 April 2000 12:00 | 1027.55 |
98 |
165 |
|
| 21 April 2000 18:00 | 1027.53 |
126 |
165 |
|
| 21 April 2000 24:00 | 1027.48 |
105 |
165 |
|
| 22 April 2000 06:00 | 1027.45 |
114 |
165 |
0.18 |
| 22 April 2000 12:00 | 1027.41 |
107 |
165 |
|
| 22 April 2000 18:00 | 1027.36 |
100 |
165 |
|
| 22 April 2000 24:00 | 1027.31 |
100 |
164 |
|
| 23 April 2000 06:00 | 1027.25 |
79 |
164 |
0.04 |
| 23 April 2000 12:00 | 1027.21 |
93 |
164 |
|
| 23 April 2000 18:00 | 1027.19 |
67 |
83 |
|
| 23 April 2000 24:00 | 1027.18 |
74 |
83 |
|
| 24 April 2000 06:00 | 1027.17 |
85 |
83 |
0.00 |
| 24 April 2000 12:00 | 1027.18 |
84 |
54 |
|
| 24 April 2000 18:00 | 1027.23 |
105 |
40 |
|
| 24 April 2000 24:00 | 1027.31 |
126 |
40 |
|
| 25 April 2000 06:00 | 1027.42 |
215 |
40 |
0.71 |
| 25 April 2000 12:00 | 1027.49 |
235 |
137 |
|
| 25 April 2000 18:00 | 1027.57 |
252 |
157 |
|
| 25 April 2000 24:00 | 1027.63 |
238 |
157 |
|
| 26 April 2000 06:00 | 1027.68 |
188 |
157 |
0.05 |
| 26 April 2000 12:00 | 1027.62 |
145 |
226 |
|
| 26 April 2000 18:00 | 1027.51 |
128 |
261 |
|
| 26 April 2000 24:00 | 1027.41 |
135 |
261 |
|
| 27 April 2000 06:00 | 1027.29 |
108 |
260 |
0.00 |
| 27 April 2000 12:00 | 1027.31 |
141 |
128 |
|
| 27 April 2000 18:00 | 1027.36 |
129 |
62 |
|
| 27 April 2000 24:00 | 1027.40 |
122 |
62 |
|
| 28 April 2000 06:00 | 1027.44 |
87 |
62 |
0.00 |
| 28 April 2000 12:00 | 1027.43 |
52 |
62 |
|
| 28 April 2000 18:00 | 1027.41 |
45 |
62 |
|
| 28 April 2000 24:00 | 1027.38 |
38 |
62 |
|
| 29 April 2000 06:00 | 1027.35 |
34 |
62 |
0.00 |
| 29 April 2000 12:00 | 1027.34 |
48 |
62 |
|
| 29 April 2000 18:00 | 1027.34 |
55 |
62 |
|
| 29 April 2000 24:00 | 1027.34 |
55 |
62 |
|
| 30 April 2000 06:00 | 1027.33 |
46 |
62 |
0.00 |
| 30 April 2000 12:00 | 1027.32 |
46 |
62 |
|
| 30 April 2000 18:00 | 1027.29 |
32 |
62 |
|
| 30 April 2000 24:00 | 1027.29 |
53 |
62 |
|
| 1 May 2000 06:00 | 1027.26 |
32 |
62 |
0.00 |
| 1 May 2000 12:00 | 1027.25 |
44 |
58 |
|
| 1 May 2000 18:00 | 1027.27 |
56 |
40 |
|
| 1 May 2000 24:00 | 1027.27 |
42 |
40 |
|
| 2 May 2000 06:00 | 1027.28 |
47 |
40 |
0.00 |
| 2 May 2000 12:00 | 1027.28 |
40 |
40 |
|
| 2 May 2000 18:00 | 1027.27 |
33 |
40 |
|
| 2 May 2000 24:00 | 1027.27 |
40 |
40 |
|
| 3 May 2000 06:00 | 1027.26 |
28 |
40 |
0.00 |
| 3 May 2000 12:00 | 1027.26 |
35 |
40 |
|
| 3 May 2000 18:00 | 1027.24 |
21 |
40 |
|
| 3 May 2000 24:00 | 1027.24 |
35 |
40 |
|
| 4 May 2000 06:00 | 1027.26 |
56 |
40 |
0.29 |
| 4 May 2000 12:00 | 1027.25 |
35 |
40 |
|
| 4 May 2000 18:00 | 1027.26 |
49 |
40 |
|
| 4 May 2000 24:00 | 1027.25 |
35 |
40 |
|
| 5 May 2000 06:00 | 1027.24 |
25 |
40 |
0.46 |
| 5 May 2000 12:00 | 1027.23 |
24 |
40 |
|
| 5 May 2000 18:00 | 1027.22 |
19 |
29 |
|
| 5 May 2000 24:00 | 1027.22 |
23 |
24 |
|
| 6 May 2000 06:00 | 1027.22 |
22 |
24 |
0.00 |
| 6 May 2000 12:00 | 1027.22 |
22 |
24 |
|
| 6 May 2000 18:00 | 1027.21 |
15 |
24 |
|
| 6 May 2000 24:00 | 1027.21 |
22 |
24 |
|
| 7 May 2000 06:00 | 1027.20 |
10 |
24 |
0.00 |
| 7 May 2000 12:00 | 1027.19 |
14 |
24 |
|
| 7 May 2000 18:00 | 1027.20 |
19 |
5 |
|
| 7 May 2000 24:00 | 1027.22 |
26 |
5 |
|
| 8 May 2000 06:00 | 1027.23 |
21 |
5 |
0.00 |
| 8 May 2000 12:00 | 1027.24 |
21 |
5 |
|
| 8 May 2000 18:00 | 1027.25 |
21 |
5 |
|
| 8 May 2000 24:00 | 1027.27 |
28 |
5 |
|
| 9 May 2000 06:00 | 1027.28 |
19 |
5 |
0.00 |
| 9 May 2000 12:00 | 1027.28 |
12 |
5 |
|
| 9 May 2000 18:00 | 1027.30 |
26 |
5 |
|
| 9 May 2000 24:00 | 1027.31 |
19 |
5 |
|
| 10 May 2000 06:00 | 1027.32 |
17 |
5 |
0.00 |
| 10 May 2000 12:00 | 1027.32 |
10 |
5 |
|
| 10 May 2000 18:00 | 1027.33 |
17 |
5 |
|
| 10 May 2000 24:00 | 1027.34 |
17 |
5 |
|
| 11 May 2000 06:00 | 1027.34 |
9 |
5 |
0.00 |
| 11 May 2000 12:00 | 1027.35 |
16 |
5 |
|
| 11 May 2000 18:00 | 1027.35 |
9 |
5 |
|
| 11 May 2000 24:00 | 1027.36 |
16 |
5 |
|
| 12 May 2000 06:00 | 1027.37 |
16 |
5 |
0.00 |
| 12 May 2000 12:00 | 1027.37 |
9 |
5 |
|
| 12 May 2000 18:00 | 1027.38 |
16 |
5 |
|
| 12 May 2000 24:00 | 1027.38 |
9 |
5 |
|
| 13 May 2000 06:00 | 1027.39 |
16 |
5 |
0.00 |
| 13 May 2000 12:00 | 1027.38 |
1 |
5 |
|
| 13 May 2000 18:00 | 1027.40 |
23 |
5 |
|
| 13 May 2000 24:00 | 1027.40 |
9 |
5 |
|
| 14 May 2000 06:00 | 1027.41 |
9 |
5 |
0.00 |
| 14 May 2000 12:00 | 1027.40 |
1 |
5 |
|
| 14 May 2000 18:00 | 1027.40 |
5 |
5 |
|
| 14 May 2000 24:00 | 1027.40 |
5 |
5 |
|
| 15 May 2000 06:00 | 1027.40 |
5 |
5 |
0.00 |
| 15 May 2000 12:00 | 1027.40 |
5 |
5 |
|
| 15 May 2000 18:00 | 1027.40 |
5 |
5 |
|
| 15 May 2000 24:00 | 1027.40 |
5 |
5 |
|
| 16 May 2000 06:00 | 1027.40 |
5 |
5 |
0.00 |
| 16 May 2000 12:00 | 1027.40 |
5 |
5 |
|
| 16 May 2000 18:00 | 1027.40 |
5 |
5 |
|
| 16 May 2000 24:00 | 1027.40 |
5 |
5 |
|
| 17 May 2000 06:00 | 1027.41 |
16 |
5 |
0.00 |
| 17 May 2000 12:00 | 1027.40 |
1 |
5 |
|
| 17 May 2000 18:00 | 1027.41 |
16 |
5 |
|
| 17 May 2000 24:00 | 1027.42 |
16 |
5 |
|
| 18 May 2000 06:00 | 1027.42 |
2 |
5 |
0.00 |
| 18 May 2000 12:00 | 1027.39 |
0 |
5 |
|
| 18 May 2000 18:00 | 1027.40 |
2 |
5 |
|
| 18 May 2000 24:00 | 1027.41 |
2 |
5 |
|
| 19 May 2000 06:00 | 1027.41 |
2 |
5 |
0.00 |
| 19 May 2000 12:00 | 1027.39 |
1 |
5 |
|
| 19 May 2000 18:00 | 1027.41 |
2 |
5 |
|
| 19 May 2000 24:00 | 1027.40 |
1 |
5 |
|
| 20 May 2000 06:00 | 1027.39 |
0 |
5 |
0.33 |
| 20 May 2000 12:00 | 1027.37 |
0 |
5 |
|
| 20 May 2000 18:00 | 1027.32 |
0 |
5 |
|
| 20 May 2000 24:00 | 1027.29 |
0 |
5 |
|
| 21 May 2000 06:00 | 1027.25 |
0 |
5 |
0.15 |
| 21 May 2000 12:00 | 1027.25 |
0 |
5 |
|
| 21 May 2000 18:00 | 1027.25 |
0 |
5 |
|
| 21 May 2000 24:00 | 1027.25 |
0 |
5 |
|
| 22 May 2000 06:00 | 1027.25 |
5 |
5 |
0.00 |
| 22 May 2000 12:00 | 1027.25 |
5 |
5 |
|
| 22 May 2000 18:00 | 1027.25 |
5 |
5 |
|
| 22 May 2000 24:00 | 1027.25 |
5 |
5 |
|
| 23 May 2000 06:00 | 1027.25 |
14 |
5 |
0.01 |
| 23 May 2000 12:00 | 1027.24 |
7 |
5 |
|
| 23 May 2000 18:00 | 1027.29 |
49 |
5 |
|
| 23 May 2000 24:00 | 1027.30 |
21 |
5 |
|
| 24 May 2000 06:00 | 1027.31 |
17 |
5 |
0.56 |
| 24 May 2000 12:00 | 1027.32 |
17 |
5 |
|
| 24 May 2000 18:00 | 1027.31 |
3 |
5 |
|
| 24 May 2000 24:00 | 1027.33 |
24 |
5 |
|
| 25 May 2000 06:00 | 1027.33 |
16 |
5 |
0.05 |
| 25 May 2000 12:00 | 1027.38 |
51 |
5 |
|
| 25 May 2000 18:00 | 1027.39 |
23 |
5 |
|
| 25 May 2000 24:00 | 1027.39 |
16 |
5 |
|
| 26 May 2000 06:00 | 1027.40 |
4 |
5 |
0.26 |
| 26 May 2000 12:00 | 1027.40 |
2 |
5 |
|
| 26 May 2000 18:00 | 1027.39 |
0 |
5 |
|
| 26 May 2000 24:00 | 1027.38 |
0 |
5 |
|
| 27 May 2000 06:00 | 1027.39 |
23 |
5 |
0.32 |
| 27 May 2000 12:00 | 1027.39 |
16 |
5 |
|
| 27 May 2000 18:00 | 1027.43 |
44 |
5 |
|
| 27 May 2000 24:00 | 1027.44 |
22 |
5 |
|
| 28 May 2000 06:00 | 1027.45 |
24 |
5 |
0.26 |
| 28 May 2000 12:00 | 1027.45 |
17 |
5 |
|
| 28 May 2000 18:00 | 1027.50 |
52 |
5 |
|
| 28 May 2000 24:00 | 1027.51 |
24 |
5 |
|
| 29 May 2000 06:00 | 1027.53 |
24 |
5 |
0.23 |
| 29 May 2000 12:00 | 1027.53 |
10 |
5 |
|
| 29 May 2000 18:00 | 1027.54 |
17 |
5 |
|
| 29 May 2000 24:00 | 1027.54 |
10 |
5 |
|
| 30 May 2000 06:00 | 1027.54 |
4 |
5 |
0.02 |
| 30 May 2000 12:00 | 1027.53 |
4 |
18 |
|
| 30 May 2000 18:00 | 1027.51 |
3 |
31 |
|
| 30 May 2000 24:00 | 1027.49 |
3 |
31 |
|
| 31 May 2000 06:00 | 1027.47 |
0 |
31 |
0.00 |
| 31 May 2000 12:00 | 1027.45 |
0 |
26 |
|
| 31 May 2000 18:00 | 1027.43 |
0 |
20 |
|
| 31 May 2000 24:00 | 1027.42 |
0 |
20 |
|
| 1 June 2000 06:00 | 1027.41 |
2 |
20 |
0.00 |
| 1 June 2000 12:00 | 1027.39 |
0 |
20 |
|
| 1 June 2000 18:00 | 1027.38 |
1 |
16 |
|
| 1 June 2000 24:00 | 1027.38 |
2 |
5 |
|
| 2 June 2000 06:00 | 1027.39 |
4 |
5 |
0.00 |
| 2 June 2000 12:00 | 1027.38 |
0 |
5 |
|
| 2 June 2000 18:00 | 1027.37 |
0 |
5 |
|
| 2 June 2000 24:00 | 1027.37 |
2 |
5 |
|
| 3 June 2000 06:00 | 1027.37 |
2 |
5 |
0.00 |
| 3 June 2000 12:00 | 1027.37 |
2 |
5 |
|
| 3 June 2000 18:00 | 1027.36 |
0 |
5 |
|
| 3 June 2000 24:00 | 1027.36 |
2 |
5 |
|
| 4 June 2000 06:00 | 1027.36 |
0 |
5 |
0.00 |
| 4 June 2000 12:00 | 1027.35 |
0 |
5 |
|
| 4 June 2000 18:00 | 1027.35 |
0 |
5 |
|
| 4 June 2000 24:00 | 1027.34 |
0 |
5 |
|
| 5 June 2000 06:00 | 1027.35 |
24 |
5 |
0.00 |
| 5 June 2000 12:00 | 1027.33 |
3 |
5 |
|
| 5 June 2000 18:00 | 1027.43 |
88 |
5 |
|
| 5 June 2000 24:00 | 1027.41 |
3 |
5 |
|
| 6 June 2000 06:00 | 1027.43 |
23 |
5 |
0.88 |
| 6 June 2000 12:00 | 1027.43 |
9 |
5 |
|
| 6 June 2000 18:00 | 1027.43 |
9 |
5 |
|
| 6 June 2000 24:00 | 1027.43 |
9 |
5 |
|
| 7 June 2000 06:00 | 1027.43 |
2 |
5 |
0.01 |
| 7 June 2000 12:00 | 1027.42 |
0 |
5 |
|
| 7 June 2000 18:00 | 1027.42 |
2 |
5 |
|
| 7 June 2000 24:00 | 1027.42 |
2 |
5 |
|
| 8 June 2000 06:00 | 1027.42 |
0 |
5 |
0.00 |
| 8 June 2000 12:00 | 1027.42 |
0 |
5 |
|
| 8 June 2000 18:00 | 1027.40 |
0 |
5 |
|
| 8 June 2000 24:00 | 1027.40 |
0 |
5 |
|
| 9 June 2000 06:00 | 1027.40 |
0 |
5 |
0.00 |
| 9 June 2000 12:00 | 1027.39 |
0 |
5 |
|
| 9 June 2000 18:00 | 1027.38 |
0 |
5 |
|
| 9 June 2000 24:00 | 1027.38 |
0 |
5 |
|
| 10 June 2000 06:00 | 1027.38 |
0 |
5 |
0.00 |
| 10 June 2000 12:00 | 1027.38 |
0 |
5 |
|
| 10 June 2000 18:00 | 1027.37 |
0 |
5 |
|
| 10 June 2000 24:00 | 1027.36 |
0 |
5 |
|
| 11 June 2000 06:00 | 1027.36 |
0 |
5 |
0.00 |
| 11 June 2000 12:00 | 1027.35 |
0 |
5 |
|
| 11 June 2000 18:00 | 1027.34 |
0 |
5 |
|
| 11 June 2000 24:00 | 1027.34 |
0 |
5 |
|
| 12 June 2000 06:00 | 1027.33 |
0 |
5 |
0.00 |
| 12 June 2000 12:00 | 1027.33 |
0 |
5 |
|
| 12 June 2000 18:00 | 1027.32 |
0 |
5 |
|
| 12 June 2000 24:00 | 1027.32 |
0 |
5 |
|
| 13 June 2000 06:00 | 1027.31 |
0 |
5 |
0.00 |
| 13 June 2000 12:00 | 1027.30 |
0 |
5 |
|
| 13 June 2000 18:00 | 1027.29 |
0 |
5 |
|
| 13 June 2000 24:00 | 1027.30 |
0 |
5 |
|
| 14 June 2000 06:00 | 1027.29 |
0 |
5 |
0.00 |
| 14 June 2000 12:00 | 1027.28 |
0 |
5 |
|
| 14 June 2000 18:00 | 1027.28 |
0 |
5 |
|
| 14 June 2000 24:00 | 1027.27 |
0 |
5 |
|
| 15 June 2000 06:00 | 1027.27 |
19 |
5 |
0.00 |
| 15 June 2000 12:00 | 1027.25 |
5 |
5 |
|
| 15 June 2000 18:00 | 1027.34 |
82 |
5 |
|
| 15 June 2000 24:00 | 1027.35 |
26 |
5 |
|
| 16 June 2000 06:00 | 1027.35 |
2 |
5 |
1.28 |
| 16 June 2000 12:00 | 1027.34 |
0 |
5 |
|
| 16 June 2000 18:00 | 1027.34 |
2 |
5 |
|
| 16 June 2000 24:00 | 1027.34 |
2 |
5 |
|
| 17 June 2000 06:00 | 1027.34 |
5 |
5 |
0.00 |
| 17 June 2000 12:00 | 1027.34 |
5 |
5 |
|
| 17 June 2000 18:00 | 1027.34 |
5 |
5 |
|
| 17 June 2000 24:00 | 1027.34 |
5 |
5 |
|
| 18 June 2000 06:00 | 1027.34 |
5 |
5 |
0.00 |
| 18 June 2000 12:00 | 1027.34 |
14 |
5 |
|
| 18 June 2000 18:00 | 1027.34 |
14 |
5 |
|
| 18 June 2000 24:00 | 1027.39 |
49 |
5 |
|
| 19 June 2000 06:00 | 1027.41 |
28 |
5 |
0.45 |
| 19 June 2000 12:00 | 1027.43 |
28 |
5 |
|
| 19 June 2000 18:00 | 1027.44 |
21 |
5 |
|
| 19 June 2000 24:00 | 1027.44 |
14 |
5 |
|
| 20 June 2000 06:00 | 1027.45 |
14 |
5 |
0.04 |
| 20 June 2000 12:00 | 1027.45 |
7 |
5 |
|
| 20 June 2000 18:00 | 1027.45 |
7 |
5 |
|
| 20 June 2000 24:00 | 1027.45 |
7 |
5 |
|
| 21 June 2000 06:00 | 1027.46 |
30 |
5 |
0.01 |
| 21 June 2000 12:00 | 1027.44 |
9 |
5 |
|
| 21 June 2000 18:00 | 1027.44 |
23 |
5 |
|
| 21 June 2000 24:00 | 1027.55 |
100 |
5 |
|
| 22 June 2000 06:00 | 1027.67 |
124 |
5 |
1.12 |
| 22 June 2000 12:00 | 1027.70 |
70 |
24 |
|
| 22 June 2000 18:00 | 1027.68 |
54 |
62 |
|
| 22 June 2000 24:00 | 1027.65 |
47 |
62 |
|
| 23 June 2000 06:00 | 1027.61 |
6 |
62 |
0.00 |
| 23 June 2000 12:00 | 1027.55 |
0 |
62 |
|
| 23 June 2000 18:00 | 1027.50 |
0 |
62 |
|
| 23 June 2000 24:00 | 1027.45 |
0 |
62 |
|
| 24 June 2000 06:00 | 1027.40 |
2 |
62 |
0.00 |
| 24 June 2000 12:00 | 1027.39 |
9 |
34 |
|
| 24 June 2000 18:00 | 1027.38 |
2 |
5 |
|
| 24 June 2000 24:00 | 1027.39 |
9 |
5 |
|
| 25 June 2000 06:00 | 1027.39 |
16 |
5 |
0.00 |
| 25 June 2000 12:00 | 1027.38 |
8 |
5 |
|
| 25 June 2000 18:00 | 1027.40 |
30 |
5 |
|
| 25 June 2000 24:00 | 1027.45 |
51 |
5 |
|
| 26 June 2000 06:00 | 1027.43 |
6 |
5 |
0.51 |
| 26 June 2000 12:00 | 1027.43 |
13 |
5 |
|
| 26 June 2000 18:00 | 1027.45 |
20 |
5 |
|
| 26 June 2000 24:00 | 1027.48 |
23 |
5 |
|
| 27 June 2000 06:00 | 1027.48 |
87 |
5 |
0.42 |
| 27 June 2000 12:00 | 1027.51 |
109 |
5 |
|
| 27 June 2000 18:00 | 1027.60 |
151 |
5 |
|
| 27 June 2000 24:00 | 1027.95 |
333 |
5 |
|
| 28 June 2000 06:00 | 1028.26 |
319 |
5 |
1.00 |
| 28 June 2000 12:00 | 1028.33 |
194 |
91 |
|
| 28 June 2000 18:00 | 1028.19 |
155 |
307 |
|
| 28 June 2000 24:00 | 1028.01 |
127 |
307 |
|
| 29 June 2000 06:00 | 1027.83 |
28 |
307 |
0.05 |
| 29 June 2000 12:00 | 1027.61 |
14 |
306 |
|
| 29 June 2000 18:00 | 1027.53 |
0 |
54 |
|
| 29 June 2000 24:00 | 1027.53 |
36 |
84 |
|
| 30 June 2000 06:00 | 1027.53 |
18 |
24 |
0.00 |
| 30 June 2000 12:00 | 1027.52 |
13 |
28 |
|
| 30 June 2000 18:00 | 1027.50 |
8 |
32 |
|
| 30 June 2000 24:00 | 1027.48 |
8 |
32 |
|
| 1 July 2000 06:00 | 1027.46 |
4 |
32 |
0.00 |
| 1 July 2000 12:00 | 1027.43 |
1 |
32 |
|
| 1 July 2000 18:00 | 1027.43 |
5 |
5 |
|
| 1 July 2000 24:00 | 1027.44 |
8 |
5 |
|
| 2 July 2000 06:00 | 1027.45 |
11 |
5 |
0.00 |
| 2 July 2000 12:00 | 1027.44 |
4 |
5 |
|
| 2 July 2000 18:00 | 1027.45 |
11 |
5 |
|
| 2 July 2000 24:00 | 1027.45 |
8 |
5 |
|
| 3 July 2000 06:00 | 1027.44 |
0 |
5 |
0.00 |
| 3 July 2000 12:00 | 1027.44 |
2 |
5 |
|
| 3 July 2000 18:00 | 1027.44 |
2 |
5 |
|
| 3 July 2000 24:00 | 1027.44 |
2 |
5 |
|
| 4 July 2000 06:00 | 1027.44 |
16 |
5 |
0.00 |
| 4 July 2000 12:00 | 1027.42 |
9 |
5 |
|
| 4 July 2000 18:00 | 1027.49 |
40 |
5 |
|
| 4 July 2000 24:00 | 1027.48 |
12 |
5 |
|
| 5 July 2000 06:00 | 1027.64 |
671 |
5 |
1.72 |
| 5 July 2000 12:00 | 1028.95 |
1499 |
50 |
|
| 5 July 2000 18:00 | 1030.05 |
1398 |
96 |
|
| 5 July 2000 24:00 | 1030.43 |
879 |
96 |
|
| 6 July 2000 06:00 | 1030.60 |
253 |
96 |
1.59 |
| 6 July 2000 12:00 | 1030.53 |
161 |
257 |
|
| 6 July 2000 18:00 | 1030.27 |
130 |
471 |
|
| 6 July 2000 24:00 | 1029.99 |
115 |
470 |
|
| 7 July 2000 06:00 | 1029.71 |
32 |
469 |
0.00 |
| 7 July 2000 12:00 | 1029.42 |
28 |
469 |
|
| 7 July 2000 18:00 | 1029.09 |
2 |
423 |
|
| 7 July 2000 24:00 | 1028.89 |
22 |
308 |
|
| 8 July 2000 06:00 | 1028.69 |
75 |
308 |
0.00 |
| 8 July 2000 12:00 | 1028.61 |
159 |
308 |
|
| 8 July 2000 18:00 | 1028.59 |
201 |
308 |
|
| 8 July 2000 24:00 | 1028.36 |
54 |
307 |
|
| 9 July 2000 06:00 | 1028.28 |
14 |
307 |
0.00 |
| 9 July 2000 12:00 | 1027.89 |
1 |
307 |
|
| 9 July 2000 18:00 | 1027.69 |
9 |
306 |
|
| 9 July 2000 24:00 | 1027.51 |
10 |
306 |
|
| 10 July 2000 06:00 | 1027.35 |
66 |
306 |
0.00 |
| 10 July 2000 12:00 | 1027.33 |
39 |
55 |
|
| 10 July 2000 18:00 | 1027.35 |
42 |
5 |
|
| 10 July 2000 24:00 | 1027.39 |
56 |
5 |
|
| 11 July 2000 06:00 | 1027.42 |
47 |
5 |
0.51 |
| 11 July 2000 12:00 | 1027.43 |
89 |
5 |
|
| 11 July 2000 18:00 | 1027.47 |
110 |
5 |
|
| 11 July 2000 24:00 | 1027.83 |
335 |
5 |
|
| 12 July 2000 06:00 | 1027.95 |
146 |
5 |
0.52 |
| 12 July 2000 12:00 | 1028.04 |
130 |
14 |
|
| 12 July 2000 18:00 | 1028.08 |
104 |
32 |
|
| 12 July 2000 24:00 | 1028.11 |
97 |
32 |
|
| 13 July 2000 06:00 | 1028.13 |
485 |
32 |
0.00 |
| 13 July 2000 12:00 | 1028.40 |
660 |
32 |
|
| 13 July 2000 18:00 | 1029.66 |
1395 |
85 |
|
| 13 July 2000 24:00 | 1030.49 |
1098 |
86 |
|
| 14 July 2000 06:00 | 1030.80 |
551 |
87 |
0.98 |
| 14 July 2000 12:00 | 1030.80 |
410 |
253 |
|
| 14 July 2000 18:00 | 1030.50 |
349 |
565 |
|
| 14 July 2000 24:00 | 1031.00 |
957 |
624 |
|
| 15 July 2000 06:00 | 1031.37 |
867 |
626 |
0.88 |
| 15 July 2000 12:00 | 1031.32 |
553 |
627 |
|
| 15 July 2000 18:00 | 1031.11 |
433 |
626 |
|
| 15 July 2000 24:00 | 1030.80 |
362 |
625 |
|
| 16 July 2000 06:00 | 1030.46 |
131 |
623 |
0.00 |
| 16 July 2000 12:00 | 1030.09 |
81 |
621 |
|
| 16 July 2000 18:00 | 1029.69 |
58 |
620 |
|
| 16 July 2000 24:00 | 1029.29 |
57 |
618 |
|
| 17 July 2000 06:00 | 1028.87 |
25 |
617 |
0.00 |
| 17 July 2000 12:00 | 1028.59 |
52 |
462 |
|
| 17 July 2000 18:00 | 1028.40 |
38 |
307 |
|
| 17 July 2000 24:00 | 1028.19 |
24 |
307 |
|
| 18 July 2000 06:00 | 1027.99 |
27 |
307 |
0.00 |
| 18 July 2000 12:00 | 1027.77 |
13 |
306 |
|
| 18 July 2000 18:00 | 1027.70 |
44 |
158 |
|
| 18 July 2000 24:00 | 1027.66 |
28 |
84 |
|
| 19 July 2000 06:00 | 1027.62 |
26 |
84 |
0.00 |
| 19 July 2000 12:00 | 1027.58 |
26 |
84 |
|
| 19 July 2000 18:00 | 1027.53 |
20 |
84 |
|
| 19 July 2000 24:00 | 1027.49 |
26 |
84 |
|
| 20 July 2000 06:00 | 1027.45 |
25 |
84 |
0.06 |
| 20 July 2000 12:00 | 1027.41 |
25 |
84 |
|
| 20 July 2000 18:00 | 1027.41 |
23 |
24 |
|
| 20 July 2000 24:00 | 1027.40 |
16 |
24 |
|
| 21 July 2000 06:00 | 1027.40 |
23 |
24 |
0.00 |
| 21 July 2000 12:00 | 1027.39 |
16 |
24 |
|
| 21 July 2000 18:00 | 1027.40 |
27 |
19 |
|
| 21 July 2000 24:00 | 1027.41 |
20 |
5 |
|
| 22 July 2000 06:00 | 1027.43 |
33 |
5 |
0.00 |
| 22 July 2000 12:00 | 1027.44 |
19 |
5 |
|
| 22 July 2000 18:00 | 1027.45 |
19 |
5 |
|
| 22 July 2000 24:00 | 1027.45 |
12 |
5 |
|
| 23 July 2000 06:00 | 1027.46 |
16 |
5 |
0.00 |
| 23 July 2000 12:00 | 1027.46 |
9 |
5 |
|
| 23 July 2000 18:00 | 1027.47 |
16 |
5 |
|
| 23 July 2000 24:00 | 1027.47 |
9 |
5 |
|
| 24 July 2000 06:00 | 1027.47 |
9 |
5 |
0.01 |
| 24 July 2000 12:00 | 1027.48 |
16 |
5 |
|
| 24 July 2000 18:00 | 1027.48 |
9 |
5 |
|
| 24 July 2000 24:00 | 1027.49 |
16 |
5 |
|
| 25 July 2000 06:00 | 1027.49 |
4 |
5 |
0.00 |
| 25 July 2000 12:00 | 1027.49 |
4 |
5 |
|
| 25 July 2000 18:00 | 1027.48 |
2 |
10 |
|
| 25 July 2000 24:00 | 1027.48 |
5 |
10 |
|
| 26 July 2000 06:00 | 1027.47 |
1 |
10 |
0.00 |
| 26 July 2000 12:00 | 1027.47 |
8 |
10 |
|
| 26 July 2000 18:00 | 1027.47 |
8 |
10 |
|
| 26 July 2000 24:00 | 1027.47 |
8 |
10 |
|
| 27 July 2000 06:00 | 1027.46 |
0 |
10 |
0.00 |
| 27 July 2000 12:00 | 1027.45 |
0 |
10 |
|
| 27 July 2000 18:00 | 1027.45 |
0 |
10 |
|
| 27 July 2000 24:00 | 1027.44 |
0 |
10 |
|
| 28 July 2000 06:00 | 1027.44 |
0 |
10 |
0.00 |
| 28 July 2000 12:00 | 1027.42 |
0 |
10 |
|
| 28 July 2000 18:00 | 1027.41 |
0 |
10 |
|
| 28 July 2000 24:00 | 1027.40 |
0 |
10 |
|
| 29 July 2000 06:00 | 1027.40 |
12 |
10 |
0.00 |
| 29 July 2000 12:00 | 1027.42 |
26 |
10 |
|
| 29 July 2000 18:00 | 1027.42 |
12 |
10 |
|
| 29 July 2000 24:00 | 1027.41 |
5 |
10 |
|
| 30 July 2000 06:00 | 1027.40 |
0 |
10 |
0.00 |
| 30 July 2000 12:00 | 1027.39 |
1 |
10 |
|
| 30 July 2000 18:00 | 1027.40 |
8 |
10 |
|
| 30 July 2000 24:00 | 1027.39 |
1 |
10 |
|
| 31 July 2000 06:00 | 1027.38 |
2 |
10 |
0.01 |
| 31 July 2000 12:00 | 1027.38 |
4 |
8 |
|
| 31 July 2000 18:00 | 1027.38 |
4 |
5 |
|
| 31 July 2000 24:00 | 1027.38 |
4 |
5 |
|
| 1 August 2000 06:00 | 1027.38 |
7 |
5 |
0.04 |
| 1 August 2000 12:00 | 1027.38 |
7 |
5 |
|
| 1 August 2000 18:00 | 1027.39 |
14 |
5 |
|
| 1 August 2000 24:00 | 1027.39 |
7 |
5 |
|
| 2 August 2000 06:00 | 1027.39 |
9 |
5 |
0.01 |
| 2 August 2000 12:00 | 1027.41 |
23 |
5 |
|
| 2 August 2000 18:00 | 1027.41 |
9 |
5 |
|
| 2 August 2000 24:00 | 1027.41 |
9 |
5 |
|
| 3 August 2000 06:00 | 1027.42 |
17 |
5 |
0.20 |
| 3 August 2000 12:00 | 1027.41 |
3 |
5 |
|
| 3 August 2000 18:00 | 1027.45 |
38 |
5 |
|
| 3 August 2000 24:00 | 1027.44 |
3 |
5 |
|
| 4 August 2000 06:00 | 1027.45 |
14 |
5 |
0.40 |
| 4 August 2000 12:00 | 1027.45 |
7 |
5 |
|
| 4 August 2000 18:00 | 1027.45 |
7 |
5 |
|
| 4 August 2000 24:00 | 1027.45 |
7 |
5 |
|
| 5 August 2000 06:00 | 1027.46 |
11 |
5 |
0.02 |
| 5 August 2000 12:00 | 1027.45 |
4 |
5 |
|
| 5 August 2000 18:00 | 1027.45 |
8 |
5 |
|
| 5 August 2000 24:00 | 1027.46 |
11 |
5 |
|
| 6 August 2000 06:00 | 1027.45 |
0 |
5 |
0.01 |
| 6 August 2000 12:00 | 1027.45 |
2 |
5 |
|
| 6 August 2000 18:00 | 1027.45 |
2 |
5 |
|
| 6 August 2000 24:00 | 1027.45 |
2 |
5 |
|
| 7 August 2000 06:00 | 1027.45 |
2 |
5 |
0.00 |
| 7 August 2000 12:00 | 1027.44 |
0 |
5 |
|
| 7 August 2000 18:00 | 1027.44 |
2 |
5 |
|
| 7 August 2000 24:00 | 1027.44 |
2 |
5 |
|
| 8 August 2000 06:00 | 1027.44 |
54 |
5 |
0.00 |
| 8 August 2000 12:00 | 1027.43 |
47 |
5 |
|
| 8 August 2000 18:00 | 1027.51 |
110 |
5 |
|
| 8 August 2000 24:00 | 1027.72 |
201 |
5 |
|
| 9 August 2000 06:00 | 1027.77 |
56 |
5 |
1.90 |
| 9 August 2000 12:00 | 1027.75 |
27 |
45 |
|
| 9 August 2000 18:00 | 1027.68 |
12 |
84 |
|
| 9 August 2000 24:00 | 1027.67 |
54 |
84 |
|
| 10 August 2000 06:00 | 1027.70 |
88 |
84 |
0.76 |
| 10 August 2000 12:00 | 1027.66 |
39 |
84 |
|
| 10 August 2000 18:00 | 1027.62 |
39 |
84 |
|
| 10 August 2000 24:00 | 1027.57 |
32 |
84 |
|
| 11 August 2000 06:00 | 1027.51 |
3 |
84 |
0.00 |
| 11 August 2000 12:00 | 1027.44 |
2 |
84 |
|
| 11 August 2000 18:00 | 1027.42 |
6 |
47 |
|
| 11 August 2000 24:00 | 1027.42 |
5 |
10 |
|
| 12 August 2000 06:00 | 1027.42 |
0 |
10 |
0.00 |
| 12 August 2000 12:00 | 1027.41 |
0 |
10 |
|
| 12 August 2000 18:00 | 1027.40 |
0 |
10 |
|
| 12 August 2000 24:00 | 1027.39 |
0 |
10 |
|
| 13 August 2000 06:00 | 1027.39 |
10 |
10 |
0.00 |
| 13 August 2000 12:00 | 1027.37 |
0 |
10 |
|
| 13 August 2000 18:00 | 1027.37 |
0 |
10 |
|
| 13 August 2000 24:00 | 1027.36 |
0 |
10 |
|
| 14 August 2000 06:00 | 1027.35 |
0 |
10 |
0.00 |
| 14 August 2000 12:00 | 1027.34 |
0 |
7 |
|
| 14 August 2000 18:00 | 1027.37 |
0 |
5 |
|
| 14 August 2000 24:00 | 1027.34 |
0 |
5 |
|
| 15 August 2000 06:00 | 1027.34 |
2 |
5 |
0.00 |
| 15 August 2000 12:00 | 1027.33 |
0 |
5 |
|
| 15 August 2000 18:00 | 1027.33 |
2 |
5 |
|
| 15 August 2000 24:00 | 1027.33 |
2 |
5 |
|
| 16 August 2000 06:00 | 1027.32 |
0 |
5 |
0.00 |
| 16 August 2000 12:00 | 1027.32 |
0 |
5 |
|
| 16 August 2000 18:00 | 1027.31 |
0 |
5 |
|
| 16 August 2000 24:00 | 1027.31 |
0 |
5 |
|
| 17 August 2000 06:00 | 1027.31 |
2 |
5 |
0.00 |
| 17 August 2000 12:00 | 1027.30 |
0 |
5 |
|
| 17 August 2000 18:00 | 1027.30 |
2 |
5 |
|
| 17 August 2000 24:00 | 1027.30 |
2 |
5 |
|
| 18 August 2000 06:00 | 1027.29 |
0 |
5 |
0.00 |
| 18 August 2000 12:00 | 1027.29 |
2 |
5 |
|
| 18 August 2000 18:00 | 1027.29 |
2 |
5 |
|
| 18 August 2000 24:00 | 1027.29 |
2 |
5 |
|
| 19 August 2000 06:00 | 1027.29 |
0 |
5 |
0.60 |
| 19 August 2000 12:00 | 1027.28 |
0 |
5 |
|
| 19 August 2000 18:00 | 1027.27 |
0 |
5 |
|
| 19 August 2000 24:00 | 1027.27 |
0 |
5 |
|
| 20 August 2000 06:00 | 1027.27 |
0 |
5 |
0.00 |
| 20 August 2000 12:00 | 1027.25 |
0 |
5 |
|
| 20 August 2000 18:00 | 1027.25 |
0 |
5 |
|
| 20 August 2000 24:00 | 1027.24 |
0 |
5 |
|
| 21 August 2000 06:00 | 1027.24 |
0 |
5 |
0.00 |
| 21 August 2000 12:00 | 1027.23 |
0 |
5 |
|
| 21 August 2000 18:00 | 1027.22 |
0 |
5 |
|
| 21 August 2000 24:00 | 1027.22 |
0 |
5 |
|
| 22 August 2000 06:00 | 1027.21 |
0 |
5 |
0.00 |
| 22 August 2000 12:00 | 1027.20 |
0 |
5 |
|
| 22 August 2000 18:00 | 1027.20 |
0 |
5 |
|
| 22 August 2000 24:00 | 1027.19 |
0 |
5 |
|
| 23 August 2000 06:00 | 1027.19 |
9 |
5 |
0.00 |
| 23 August 2000 12:00 | 1027.20 |
16 |
5 |
|
| 23 August 2000 18:00 | 1027.21 |
16 |
5 |
|
| 23 August 2000 24:00 | 1027.21 |
9 |
5 |
|
| 24 August 2000 06:00 | 1027.26 |
59 |
5 |
0.62 |
| 24 August 2000 12:00 | 1027.29 |
45 |
5 |
|
| 24 August 2000 18:00 | 1027.30 |
31 |
5 |
|
| 24 August 2000 24:00 | 1027.32 |
38 |
5 |
|
| 25 August 2000 06:00 | 1027.32 |
8 |
5 |
0.01 |
| 25 August 2000 12:00 | 1027.33 |
11 |
5 |
|
| 25 August 2000 18:00 | 1027.32 |
4 |
5 |
|
| 25 August 2000 24:00 | 1027.33 |
11 |
5 |
|
| 26 August 2000 06:00 | 1027.32 |
0 |
5 |
0.00 |
| 26 August 2000 12:00 | 1027.32 |
2 |
5 |
|
| 26 August 2000 18:00 | 1027.31 |
0 |
5 |
|
| 26 August 2000 24:00 | 1027.32 |
4 |
5 |
|
| 27 August 2000 06:00 | 1027.31 |
0 |
5 |
0.00 |
| 27 August 2000 12:00 | 1027.32 |
4 |
5 |
|
| 27 August 2000 18:00 | 1027.31 |
0 |
5 |
|
| 27 August 2000 24:00 | 1027.31 |
2 |
5 |
|
| 28 August 2000 06:00 | 1027.31 |
0 |
5 |
0.05 |
| 28 August 2000 12:00 | 1027.30 |
0 |
5 |
|
| 28 August 2000 18:00 | 1027.30 |
0 |
5 |
|
| 28 August 2000 24:00 | 1027.29 |
0 |
5 |
|
| 29 August 2000 06:00 | 1027.29 |
0 |
5 |
0.00 |
| 29 August 2000 12:00 | 1027.28 |
0 |
5 |
|
| 29 August 2000 18:00 | 1027.27 |
0 |
5 |
|
| 29 August 2000 24:00 | 1027.27 |
0 |
5 |
|
| 30 August 2000 06:00 | 1027.26 |
0 |
5 |
0.00 |
| 30 August 2000 12:00 | 1027.25 |
0 |
5 |
|
| 30 August 2000 18:00 | 1027.25 |
0 |
5 |
|
| 30 August 2000 24:00 | 1027.24 |
0 |
5 |
|
| 31 August 2000 06:00 | 1027.24 |
12 |
5 |
0.00 |
| 31 August 2000 12:00 | 1027.23 |
5 |
5 |
|
| 31 August 2000 18:00 | 1027.25 |
26 |
5 |
|
| 31 August 2000 24:00 | 1027.28 |
33 |
5 |
|
| 1 September 2000 06:00 | 1027.28 |
0 |
5 |
0.97 |
| 1 September 2000 12:00 | 1027.28 |
0 |
5 |
|
| 1 September 2000 18:00 | 1027.27 |
0 |
5 |
|
| 1 September 2000 24:00 | 1027.26 |
0 |
5 |
|
| 2 September 2000 06:00 | 1027.26 |
13 |
5 |
0.08 |
| 2 September 2000 12:00 | 1027.24 |
6 |
5 |
|
| 2 September 2000 18:00 | 1027.30 |
34 |
5 |
|
| 2 September 2000 24:00 | 1027.29 |
9 |
5 |
|
| 3 September 2000 06:00 | 1027.28 |
0 |
5 |
0.36 |
| 3 September 2000 12:00 | 1027.27 |
0 |
5 |
|
| 3 September 2000 18:00 | 1027.26 |
0 |
5 |
|
| 3 September 2000 24:00 | 1027.25 |
0 |
5 |
|
| 4 September 2000 06:00 | 1027.24 |
0 |
5 |
0.00 |
| 4 September 2000 12:00 | 1027.22 |
0 |
5 |
|
| 4 September 2000 18:00 | 1027.20 |
0 |
5 |
|
| 4 September 2000 24:00 | 1027.21 |
0 |
5 |
|
| 5 September 2000 06:00 | 1027.21 |
0 |
5 |
0.20 |
| 5 September 2000 12:00 | 1027.21 |
0 |
5 |
|
| 5 September 2000 18:00 | 1027.20 |
0 |
5 |
|
| 5 September 2000 24:00 | 1027.19 |
0 |
5 |
|
| 6 September 2000 06:00 | 1027.19 |
0 |
5 |
0.00 |
| 6 September 2000 12:00 | 1027.19 |
0 |
5 |
|
| 6 September 2000 18:00 | 1027.17 |
0 |
5 |
|
| 6 September 2000 24:00 | 1027.17 |
0 |
5 |
|
| 7 September 2000 06:00 | 1027.16 |
0 |
5 |
0.00 |
| 7 September 2000 12:00 | 1027.15 |
0 |
5 |
|
| 7 September 2000 18:00 | 1027.14 |
0 |
5 |
|
| 7 September 2000 24:00 | 1027.14 |
0 |
5 |
|
| 8 September 2000 06:00 | 1027.13 |
0 |
5 |
0.00 |
| 8 September 2000 12:00 | 1027.13 |
0 |
5 |
|
| 8 September 2000 18:00 | 1027.12 |
0 |
5 |
|
| 8 September 2000 24:00 | 1027.11 |
0 |
5 |
|
| 9 September 2000 06:00 | 1027.11 |
0 |
5 |
0.00 |
| 9 September 2000 12:00 | 1027.10 |
0 |
5 |
|
| 9 September 2000 18:00 | 1027.09 |
0 |
5 |
|
| 9 September 2000 24:00 | 1027.09 |
0 |
5 |
|
| 10 September 2000 06:00 | 1027.09 |
0 |
5 |
0.00 |
| 10 September 2000 12:00 | 1027.08 |
0 |
5 |
|
| 10 September 2000 18:00 | 1027.08 |
0 |
5 |
|
| 10 September 2000 24:00 | 1027.07 |
0 |
5 |
|
| 11 September 2000 06:00 | 1027.06 |
0 |
5 |
0.00 |
| 11 September 2000 12:00 | 1027.06 |
0 |
5 |
|
| 11 September 2000 18:00 | 1027.06 |
0 |
5 |
|
| 11 September 2000 24:00 | 1027.05 |
0 |
5 |
|
| 12 September 2000 06:00 | 1027.05 |
0 |
5 |
0.01 |
| 12 September 2000 12:00 | 1027.04 |
0 |
8 |
|
| 12 September 2000 18:00 | 1027.02 |
0 |
12 |
|
| 12 September 2000 24:00 | 1027.01 |
0 |
12 |
|
| 13 September 2000 06:00 | 1027.00 |
0 |
12 |
0.00 |
| 13 September 2000 12:00 | 1026.99 |
0 |
12 |
|
| 13 September 2000 18:00 | 1026.97 |
0 |
12 |
|
| 13 September 2000 24:00 | 1026.96 |
0 |
12 |
|
| 14 September 2000 06:00 | 1026.95 |
0 |
12 |
0.00 |
| 14 September 2000 12:00 | 1026.93 |
0 |
12 |
|
| 14 September 2000 18:00 | 1026.92 |
0 |
12 |
|
| 14 September 2000 24:00 | 1026.90 |
0 |
12 |
|
| 15 September 2000 06:00 | 1026.89 |
0 |
12 |
0.00 |
| 15 September 2000 12:00 | 1026.87 |
0 |
12 |
|
| 15 September 2000 18:00 | 1026.83 |
0 |
42 |
|
| 15 September 2000 24:00 | 1026.79 |
0 |
42 |
|
| 16 September 2000 06:00 | 1026.75 |
0 |
42 |
0.00 |
| 16 September 2000 12:00 | 1026.71 |
0 |
42 |
|
| 16 September 2000 18:00 | 1026.66 |
0 |
42 |
|
| 16 September 2000 24:00 | 1026.62 |
0 |
42 |
|
| 17 September 2000 06:00 | 1026.59 |
0 |
42 |
0.00 |
| 17 September 2000 12:00 | 1026.54 |
0 |
42 |
|
| 17 September 2000 18:00 | 1026.50 |
0 |
42 |
|
| 17 September 2000 24:00 | 1026.47 |
0 |
42 |
|
| 18 September 2000 06:00 | 1026.44 |
0 |
42 |
0.00 |
| 18 September 2000 12:00 | 1026.39 |
0 |
42 |
|
| 18 September 2000 18:00 | 1026.36 |
0 |
42 |
|
| 18 September 2000 24:00 | 1026.32 |
0 |
42 |
|
| 19 September 2000 06:00 | 1026.28 |
0 |
42 |
0.00 |
| 19 September 2000 12:00 | 1026.24 |
0 |
36 |
|
| 19 September 2000 18:00 | 1026.21 |
0 |
31 |
|
| 19 September 2000 24:00 | 1026.19 |
0 |
31 |
|
| 20 September 2000 06:00 | 1026.16 |
0 |
31 |
0.00 |
| 20 September 2000 12:00 | 1026.13 |
0 |
31 |
|
| 20 September 2000 18:00 | 1026.10 |
0 |
23 |
|
| 20 September 2000 24:00 | 1026.08 |
0 |
20 |
|
| 21 September 2000 06:00 | 1026.06 |
0 |
20 |
0.00 |
| 21 September 2000 12:00 | 1026.04 |
0 |
20 |
|
| 21 September 2000 18:00 | 1026.01 |
0 |
20 |
|
| 21 September 2000 24:00 | 1025.99 |
0 |
20 |
|
| 22 September 2000 06:00 | 1025.97 |
0 |
20 |
0.01 |
| 22 September 2000 12:00 | 1025.94 |
0 |
20 |
|
| 22 September 2000 18:00 | 1025.92 |
0 |
20 |
|
| 22 September 2000 24:00 | 1025.90 |
0 |
20 |
|
| 23 September 2000 06:00 | 1025.87 |
0 |
20 |
0.00 |
| 23 September 2000 12:00 | 1025.85 |
0 |
20 |
|
| 23 September 2000 18:00 | 1025.83 |
0 |
20 |
|
| 23 September 2000 24:00 | 1025.81 |
0 |
20 |
|
| 24 September 2000 06:00 | 1025.78 |
0 |
20 |
0.00 |
| 24 September 2000 12:00 | 1025.76 |
0 |
20 |
|
| 24 September 2000 18:00 | 1025.74 |
0 |
20 |
|
| 24 September 2000 24:00 | 1025.73 |
0 |
20 |
|
| 25 September 2000 06:00 | 1025.78 |
80 |
20 |
0.89 |
| 25 September 2000 12:00 | 1025.80 |
58 |
20 |
|
| 25 September 2000 18:00 | 1025.85 |
80 |
20 |
|
| 25 September 2000 24:00 | 1025.86 |
51 |
20 |
|
| 26 September 2000 06:00 | 1025.88 |
7 |
20 |
0.67 |
| 26 September 2000 12:00 | 1025.87 |
4 |
20 |
|
| 26 September 2000 18:00 | 1025.81 |
3 |
83 |
|
| 26 September 2000 24:00 | 1025.73 |
2 |
83 |
|
| 27 September 2000 06:00 | 1025.65 |
0 |
83 |
0.00 |
| 27 September 2000 12:00 | 1025.56 |
0 |
83 |
|
| 27 September 2000 18:00 | 1025.49 |
0 |
61 |
|
| 27 September 2000 24:00 | 1025.44 |
0 |
39 |
|
| 28 September 2000 06:00 | 1025.38 |
0 |
39 |
0.00 |
| 28 September 2000 12:00 | 1025.33 |
0 |
39 |
|
| 28 September 2000 18:00 | 1025.28 |
0 |
39 |
|
| 28 September 2000 24:00 | 1025.22 |
0 |
39 |
|
| 29 September 2000 06:00 | 1025.17 |
0 |
39 |
0.00 |
| 29 September 2000 12:00 | 1025.13 |
0 |
39 |
|
| 29 September 2000 18:00 | 1025.09 |
0 |
23 |
|
| 29 September 2000 24:00 | 1025.07 |
0 |
23 |
|
| 30 September 2000 06:00 | 1025.03 |
0 |
23 |
0.00 |
| 30 September 2000 12:00 | 1025.00 |
0 |
23 |
|
| 30 September 2000 18:00 | 1024.97 |
0 |
23 |
|
| 30 September 2000 24:00 | 1024.95 |
0 |
23 |
|
| 1 October 2000 06:00 | 1024.92 |
0 |
23 |
0.00 |
| 1 October 2000 12:00 | 1024.89 |
0 |
23 |
|
| 1 October 2000 18:00 | 1024.87 |
0 |
23 |
|
| 1 October 2000 24:00 | 1024.85 |
0 |
23 |
|
| 2 October 2000 06:00 | 1024.83 |
0 |
23 |
0.00 |
| 2 October 2000 12:00 | 1024.80 |
0 |
23 |
|
| 2 October 2000 18:00 | 1024.77 |
0 |
23 |
|
| 2 October 2000 24:00 | 1024.75 |
0 |
23 |
|
| 3 October 2000 06:00 | 1024.73 |
0 |
23 |
0.00 |
| 3 October 2000 12:00 | 1024.70 |
0 |
14 |
|
| 3 October 2000 18:00 | 1024.68 |
0 |
10 |
|
| 3 October 2000 24:00 | 1024.67 |
0 |
10 |
|
| 4 October 2000 06:00 | 1024.65 |
0 |
10 |
0.00 |
| 4 October 2000 12:00 | 1024.63 |
0 |
10 |
|
| 4 October 2000 18:00 | 1024.60 |
0 |
10 |
|
| 4 October 2000 24:00 | 1024.59 |
0 |
10 |
|
| 5 October 2000 06:00 | 1024.57 |
0 |
10 |
0.00 |
| 5 October 2000 12:00 | 1024.55 |
0 |
10 |
|
| 5 October 2000 18:00 | 1024.52 |
0 |
13 |
|
| 5 October 2000 24:00 | 1024.50 |
0 |
17 |
|
| 6 October 2000 06:00 | 1024.48 |
0 |
17 |
0.17 |
| 6 October 2000 12:00 | 1024.47 |
0 |
17 |
|
| 6 October 2000 18:00 | 1024.44 |
0 |
23 |
|
| 6 October 2000 24:00 | 1024.41 |
0 |
23 |
|
| 7 October 2000 06:00 | 1024.37 |
0 |
23 |
0.00 |
| 7 October 2000 12:00 | 1024.34 |
0 |
23 |
|
| 7 October 2000 18:00 | 1024.31 |
0 |
23 |
|
| 7 October 2000 24:00 | 1024.27 |
0 |
23 |
|
| 8 October 2000 06:00 | 1024.24 |
0 |
23 |
0.00 |
| 8 October 2000 12:00 | 1024.20 |
0 |
23 |
|
| 8 October 2000 18:00 | 1024.16 |
0 |
23 |
|
| 8 October 2000 24:00 | 1024.12 |
0 |
23 |
|
| 9 October 2000 06:00 | 1024.09 |
0 |
23 |
0.01 |
| 9 October 2000 12:00 | 1024.05 |
0 |
23 |
|
| 9 October 2000 18:00 | 1024.02 |
0 |
23 |
|
| 9 October 2000 24:00 | 1023.99 |
0 |
23 |
|
| 10 October 2000 06:00 | 1023.95 |
0 |
23 |
0.00 |
| 10 October 2000 12:00 | 1023.91 |
0 |
23 |
|
| 10 October 2000 18:00 | 1023.85 |
0 |
60 |
|
| 10 October 2000 24:00 | 1023.79 |
0 |
60 |
|
| 11 October 2000 06:00 | 1023.72 |
0 |
60 |
0.00 |
| 11 October 2000 12:00 | 1023.65 |
0 |
60 |
|
| 11 October 2000 18:00 | 1023.58 |
0 |
60 |
|
| 11 October 2000 24:00 | 1023.52 |
0 |
60 |
|
| 12 October 2000 06:00 | 1023.46 |
0 |
60 |
0.00 |
| 12 October 2000 12:00 | 1023.40 |
0 |
35 |
|
| 12 October 2000 18:00 | 1023.37 |
0 |
23 |
|
| 12 October 2000 24:00 | 1023.34 |
0 |
23 |
|
| 13 October 2000 06:00 | 1023.32 |
0 |
23 |
0.00 |
| 13 October 2000 12:00 | 1023.29 |
0 |
23 |
|
| 13 October 2000 18:00 | 1023.25 |
0 |
23 |
|
| 13 October 2000 24:00 | 1023.23 |
0 |
23 |
|
| 14 October 2000 06:00 | 1023.20 |
0 |
23 |
0.00 |
| 14 October 2000 12:00 | 1023.17 |
0 |
23 |
|
| 14 October 2000 18:00 | 1023.14 |
0 |
10 |
|
| 14 October 2000 24:00 | 1023.12 |
0 |
10 |
|
| 15 October 2000 06:00 | 1023.11 |
0 |
10 |
0.00 |
| 15 October 2000 12:00 | 1023.09 |
0 |
10 |
|
| 15 October 2000 18:00 | 1023.07 |
0 |
10 |
|
| 15 October 2000 24:00 | 1023.05 |
0 |
10 |
|
| 16 October 2000 06:00 | 1023.04 |
0 |
10 |
0.00 |
| 16 October 2000 12:00 | 1023.01 |
0 |
10 |
|
| 16 October 2000 18:00 | 1022.99 |
0 |
10 |
|
| 16 October 2000 24:00 | 1022.97 |
0 |
10 |
|
| 17 October 2000 06:00 | 1022.95 |
0 |
10 |
0.00 |
| 17 October 2000 12:00 | 1022.92 |
0 |
11 |
|
| 17 October 2000 18:00 | 1022.90 |
0 |
16 |
|
| 17 October 2000 24:00 | 1022.88 |
0 |
16 |
|
| 18 October 2000 06:00 | 1022.91 |
20 |
16 |
0.70 |
| 18 October 2000 12:00 | 1022.89 |
4 |
16 |
|
| 18 October 2000 18:00 | 1022.87 |
6 |
23 |
|
| 18 October 2000 24:00 | 1022.84 |
5 |
31 |
|
| 19 October 2000 06:00 | 1022.81 |
0 |
31 |
0.00 |
| 19 October 2000 12:00 | 1022.76 |
0 |
31 |
|
| 19 October 2000 18:00 | 1022.72 |
0 |
31 |
|
| 19 October 2000 24:00 | 1022.62 |
0 |
31 |
|
| 20 October 2000 06:00 | 1022.64 |
0 |
31 |
0.00 |
| 20 October 2000 12:00 | 1022.60 |
0 |
31 |
|
| 20 October 2000 18:00 | 1022.55 |
0 |
31 |
|
| 20 October 2000 24:00 | 1022.52 |
0 |
31 |
|
| 21 October 2000 06:00 | 1022.48 |
0 |
30 |
0.00 |
| 21 October 2000 12:00 | 1022.44 |
0 |
30 |
|
| 21 October 2000 18:00 | 1022.40 |
0 |
30 |
|
| 21 October 2000 24:00 | 1022.37 |
0 |
30 |
|
| 22 October 2000 06:00 | 1022.34 |
0 |
30 |
0.15 |
| 22 October 2000 12:00 | 1022.29 |
0 |
30 |
|
| 22 October 2000 18:00 | 1022.26 |
0 |
30 |
|
| 22 October 2000 24:00 | 1022.22 |
0 |
30 |
|
| 23 October 2000 06:00 | 1022.18 |
0 |
30 |
0.01 |
| 23 October 2000 12:00 | 1022.14 |
0 |
30 |
|
| 23 October 2000 18:00 | 1022.10 |
0 |
30 |
|
| 23 October 2000 24:00 | 1022.06 |
0 |
30 |
|
| 24 October 2000 06:00 | 1022.03 |
0 |
30 |
0.00 |
| 24 October 2000 12:00 | 1021.99 |
0 |
30 |
|
| 24 October 2000 18:00 | 1021.94 |
0 |
30 |
|
| 24 October 2000 24:00 | 1021.91 |
0 |
30 |
|
| 25 October 2000 06:00 | 1021.87 |
0 |
30 |
0.00 |
| 25 October 2000 12:00 | 1021.83 |
0 |
30 |
|
| 25 October 2000 18:00 | 1021.79 |
0 |
30 |
|
| 25 October 2000 24:00 | 1021.79 |
0 |
30 |
|
| 26 October 2000 06:00 | 1021.76 |
0 |
30 |
0.00 |
| 26 October 2000 12:00 | 1021.72 |
0 |
30 |
|
| 26 October 2000 18:00 | 1021.69 |
0 |
30 |
|
| 26 October 2000 24:00 | 1021.65 |
0 |
30 |
|
| 27 October 2000 06:00 | 1021.61 |
0 |
30 |
0.00 |
| 27 October 2000 12:00 | 1021.57 |
0 |
30 |
|
| 27 October 2000 18:00 | 1021.53 |
0 |
30 |
|
| 27 October 2000 24:00 | 1021.49 |
0 |
30 |
|
| 28 October 2000 06:00 | 1021.45 |
0 |
30 |
0.00 |
| 28 October 2000 12:00 | 1021.41 |
0 |
30 |
|
| 28 October 2000 18:00 | 1021.37 |
0 |
30 |
|
| 28 October 2000 24:00 | 1021.33 |
0 |
30 |
|
| 29 October 2000 06:00 | 1021.30 |
0 |
30 |
0.00 |
| 29 October 2000 12:00 | 1021.25 |
0 |
30 |
|
| 29 October 2000 18:00 | 1021.20 |
0 |
30 |
|
| 29 October 2000 24:00 | 1021.16 |
0 |
30 |
|
| 30 October 2000 06:00 | 1021.12 |
0 |
30 |
0.00 |
| 30 October 2000 12:00 | 1021.08 |
0 |
30 |
|
| 30 October 2000 18:00 | 1021.03 |
0 |
30 |
|
| 30 October 2000 24:00 | 1021.00 |
0 |
30 |
|
| 31 October 2000 06:00 | 1020.96 |
0 |
30 |
0.00 |
| 31 October 2000 12:00 | 1020.92 |
0 |
29 |
|
| 31 October 2000 18:00 | 1020.88 |
0 |
22 |
|
| 31 October 2000 24:00 | 1020.85 |
0 |
22 |
|
| 1 November 2000 06:00 | 1020.81 |
0 |
22 |
0.00 |
| 1 November 2000 12:00 | 1020.78 |
0 |
22 |
|
| 1 November 2000 18:00 | 1020.75 |
0 |
22 |
|
| 1 November 2000 24:00 | 1020.72 |
0 |
22 |
|
| 2 November 2000 06:00 | 1020.69 |
0 |
22 |
0.00 |
| 2 November 2000 12:00 | 1020.66 |
0 |
22 |
|
| 2 November 2000 18:00 | 1020.63 |
0 |
22 |
|
| 2 November 2000 24:00 | 1020.61 |
0 |
22 |
|
| 3 November 2000 06:00 | 1020.58 |
0 |
22 |
0.00 |
| 3 November 2000 12:00 | 1020.55 |
0 |
22 |
|
| 3 November 2000 18:00 | 1020.52 |
0 |
22 |
|
| 3 November 2000 24:00 | 1020.49 |
0 |
22 |
|
| 4 November 2000 06:00 | 1020.47 |
0 |
22 |
0.00 |
| 4 November 2000 12:00 | 1020.44 |
0 |
22 |
|
| 4 November 2000 18:00 | 1020.41 |
0 |
22 |
|
| 4 November 2000 24:00 | 1020.39 |
0 |
22 |
|
| 5 November 2000 06:00 | 1020.36 |
0 |
22 |
0.02 |
| 5 November 2000 12:00 | 1020.33 |
0 |
22 |
|
| 5 November 2000 18:00 | 1020.30 |
0 |
22 |
|
| 5 November 2000 24:00 | 1020.27 |
0 |
22 |
|
| 6 November 2000 06:00 | 1020.24 |
0 |
22 |
0.00 |
| 6 November 2000 12:00 | 1020.21 |
0 |
22 |
|
| 6 November 2000 18:00 | 1020.18 |
0 |
22 |
|
| 6 November 2000 24:00 | 1020.16 |
0 |
22 |
|
| 7 November 2000 06:00 | 1020.14 |
0 |
22 |
0.10 |
| 7 November 2000 12:00 | 1020.11 |
0 |
22 |
|
| 7 November 2000 18:00 | 1020.09 |
0 |
22 |
|
| 7 November 2000 24:00 | 1020.07 |
0 |
22 |
|
| 8 November 2000 06:00 | 1020.04 |
0 |
22 |
0.20 |
| 8 November 2000 12:00 | 1020.02 |
0 |
22 |
|
| 8 November 2000 18:00 | 1019.99 |
0 |
22 |
|
| 8 November 2000 24:00 | 1019.96 |
0 |
22 |
|
| 9 November 2000 06:00 | 1019.94 |
13 |
22 |
0.22 |
| 9 November 2000 12:00 | 1019.94 |
25 |
22 |
|
| 9 November 2000 18:00 | 1019.96 |
37 |
22 |
|
| 9 November 2000 24:00 | 1019.98 |
37 |
22 |
|
| 10 November 2000 06:00 | 1020.00 |
30 |
22 |
0.27 |
| 10 November 2000 12:00 | 1019.99 |
11 |
22 |
|
| 10 November 2000 18:00 | 1019.97 |
5 |
22 |
|
| 10 November 2000 24:00 | 1019.95 |
5 |
22 |
|
| 11 November 2000 06:00 | 1019.93 |
0 |
22 |
0.00 |
| 11 November 2000 12:00 | 1019.90 |
0 |
22 |
|
| 11 November 2000 18:00 | 1019.87 |
0 |
22 |
|
| 11 November 2000 24:00 | 1019.84 |
0 |
22 |
|
| 12 November 2000 06:00 | 1019.81 |
0 |
22 |
0.00 |
| 12 November 2000 12:00 | 1019.78 |
0 |
22 |
|
| 12 November 2000 18:00 | 1019.74 |
0 |
22 |
|
| 12 November 2000 24:00 | 1019.71 |
0 |
22 |
|
| 13 November 2000 06:00 | 1019.68 |
0 |
22 |
0.00 |
| 13 November 2000 12:00 | 1019.64 |
0 |
27 |
|
| 13 November 2000 18:00 | 1019.60 |
0 |
30 |
|
| 13 November 2000 24:00 | 1019.56 |
0 |
30 |
|
| 14 November 2000 06:00 | 1019.53 |
0 |
30 |
0.04 |
| 14 November 2000 12:00 | 1019.47 |
0 |
30 |
|
| 14 November 2000 18:00 | 1019.44 |
0 |
67 |
|
| 14 November 2000 24:00 | 1019.36 |
0 |
67 |
|
| 15 November 2000 06:00 | 1019.28 |
0 |
67 |
0.00 |
| 15 November 2000 12:00 | 1019.20 |
0 |
67 |
|
| 15 November 2000 18:00 | 1019.12 |
0 |
67 |
|
| 15 November 2000 24:00 | 1019.04 |
0 |
67 |
|
| 16 November 2000 06:00 | 1018.96 |
0 |
67 |
0.00 |
| 16 November 2000 12:00 | 1018.88 |
0 |
67 |
|
| 16 November 2000 18:00 | 1018.81 |
0 |
48 |
|
| 16 November 2000 24:00 | 1018.77 |
0 |
30 |
|
| 17 November 2000 06:00 | 1018.74 |
0 |
30 |
0.06 |
| 17 November 2000 12:00 | 1018.70 |
0 |
21 |
|
| 17 November 2000 18:00 | 1018.67 |
0 |
16 |
|
| 17 November 2000 24:00 | 1018.65 |
0 |
16 |
|
| 18 November 2000 06:00 | 1018.62 |
0 |
16 |
0.00 |
| 18 November 2000 12:00 | 1018.60 |
0 |
16 |
|
| 18 November 2000 18:00 | 1018.57 |
0 |
16 |
|
| 18 November 2000 24:00 | 1018.54 |
0 |
16 |
|
| 19 November 2000 06:00 | 1018.52 |
0 |
16 |
0.01 |
| 19 November 2000 12:00 | 1018.49 |
0 |
16 |
|
| 19 November 2000 18:00 | 1018.46 |
0 |
16 |
|
| 19 November 2000 24:00 | 1018.44 |
0 |
16 |
|
| 20 November 2000 06:00 | 1018.41 |
0 |
16 |
0.00 |
| 20 November 2000 12:00 | 1018.37 |
0 |
16 |
|
| 20 November 2000 18:00 | 1018.34 |
0 |
16 |
|
| 20 November 2000 24:00 | 1018.32 |
0 |
16 |
|
| 21 November 2000 06:00 | 1018.29 |
0 |
16 |
0.00 |
| 21 November 2000 12:00 | 1018.25 |
0 |
16 |
|
| 21 November 2000 18:00 | 1018.23 |
0 |
16 |
|
| 21 November 2000 24:00 | 1018.21 |
0 |
16 |
|
| 22 November 2000 06:00 | 1018.18 |
0 |
16 |
0.00 |
| 22 November 2000 12:00 | 1018.15 |
0 |
16 |
|
| 22 November 2000 18:00 | 1018.11 |
0 |
16 |
|
| 22 November 2000 24:00 | 1018.09 |
0 |
16 |
|
| 23 November 2000 06:00 | 1018.07 |
0 |
16 |
0.00 |
| 23 November 2000 12:00 | 1018.03 |
0 |
16 |
|
| 23 November 2000 18:00 | 1018.01 |
0 |
16 |
|
| 23 November 2000 24:00 | 1017.99 |
0 |
16 |
|
| 24 November 2000 06:00 | 1017.96 |
0 |
16 |
0.00 |
| 24 November 2000 12:00 | 1017.93 |
0 |
16 |
|
| 24 November 2000 18:00 | 1017.90 |
0 |
16 |
|
| 24 November 2000 24:00 | 1017.88 |
0 |
16 |
|
| 25 November 2000 06:00 | 1017.87 |
0 |
16 |
0.00 |
| 25 November 2000 12:00 | 1017.85 |
0 |
16 |
|
| 25 November 2000 18:00 | 1017.83 |
0 |
16 |
|
| 25 November 2000 24:00 | 1017.80 |
0 |
16 |
|
| 26 November 2000 06:00 | 1017.77 |
0 |
16 |
0.21 |
| 26 November 2000 12:00 | 1017.75 |
0 |
16 |
|
| 26 November 2000 18:00 | 1017.72 |
0 |
16 |
|
| 26 November 2000 24:00 | 1017.70 |
0 |
16 |
|
| 27 November 2000 06:00 | 1017.67 |
0 |
16 |
0.01 |
| 27 November 2000 12:00 | 1017.65 |
0 |
16 |
|
| 27 November 2000 18:00 | 1017.61 |
0 |
21 |
|
| 27 November 2000 24:00 | 1017.58 |
0 |
30 |
|
| 28 November 2000 06:00 | 1017.54 |
0 |
30 |
0.00 |
| 28 November 2000 12:00 | 1017.50 |
0 |
30 |
|
| 28 November 2000 18:00 | 1017.45 |
0 |
30 |
|
| 28 November 2000 24:00 | 1017.42 |
0 |
30 |
|
| 29 November 2000 06:00 | 1017.37 |
0 |
30 |
0.01 |
| 29 November 2000 12:00 | 1017.33 |
0 |
30 |
|
| 29 November 2000 18:00 | 1017.28 |
0 |
30 |
|
| 29 November 2000 24:00 | 1017.24 |
0 |
30 |
|
| 30 November 2000 06:00 | 1017.20 |
0 |
30 |
0.00 |
| 30 November 2000 12:00 | 1017.17 |
0 |
13 |
|
| 30 November 2000 18:00 | 1017.15 |
0 |
8 |
|
| 30 November 2000 24:00 | 1017.15 |
0 |
5 |
|
| 1 December 2000 06:00 | 1017.15 |
0 |
5 |
0.00 |
| 1 December 2000 12:00 | 1017.14 |
0 |
5 |
|
| 1 December 2000 18:00 | 1017.13 |
0 |
5 |
|
| 1 December 2000 24:00 | 1017.12 |
0 |
5 |
|
| 2 December 2000 06:00 | 1017.11 |
0 |
5 |
0.01 |
| 2 December 2000 12:00 | 1017.11 |
0 |
5 |
|
| 2 December 2000 18:00 | 1017.10 |
0 |
5 |
|
| 2 December 2000 24:00 | 1017.10 |
0 |
5 |
|
| 3 December 2000 06:00 | 1017.11 |
17 |
5 |
0.00 |
| 3 December 2000 12:00 | 1017.10 |
1 |
5 |
|
| 3 December 2000 18:00 | 1017.10 |
2 |
5 |
|
| 3 December 2000 24:00 | 1017.09 |
1 |
5 |
|
| 4 December 2000 06:00 | 1017.09 |
0 |
5 |
0.01 |
| 4 December 2000 12:00 | 1017.08 |
0 |
5 |
|
| 4 December 2000 18:00 | 1017.06 |
0 |
5 |
|
| 4 December 2000 24:00 | 1017.07 |
0 |
5 |
|
| 5 December 2000 06:00 | 1017.05 |
0 |
5 |
0.00 |
| 5 December 2000 12:00 | 1017.05 |
0 |
5 |
|
| 5 December 2000 18:00 | 1017.04 |
0 |
5 |
|
| 5 December 2000 24:00 | 1017.04 |
0 |
5 |
|
| 6 December 2000 06:00 | 1017.04 |
0 |
5 |
0.00 |
| 6 December 2000 12:00 | 1017.03 |
0 |
5 |
|
| 6 December 2000 18:00 | 1017.02 |
0 |
5 |
|
| 6 December 2000 24:00 | 1017.01 |
0 |
5 |
|
| 7 December 2000 06:00 | 1017.00 |
0 |
5 |
0.01 |
| 7 December 2000 12:00 | 1017.00 |
0 |
5 |
|
| 7 December 2000 18:00 | 1016.99 |
0 |
5 |
|
| 7 December 2000 24:00 | 1016.99 |
0 |
5 |
|
| 8 December 2000 06:00 | 1016.98 |
0 |
5 |
0.00 |
| 8 December 2000 12:00 | 1016.97 |
0 |
5 |
|
| 8 December 2000 18:00 | 1016.96 |
0 |
5 |
|
| 8 December 2000 24:00 | 1016.96 |
0 |
5 |
|
| 9 December 2000 06:00 | 1016.96 |
0 |
5 |
0.00 |
| 9 December 2000 12:00 | 1016.95 |
0 |
5 |
|
| 9 December 2000 18:00 | 1016.94 |
0 |
5 |
|
| 9 December 2000 24:00 | 1016.94 |
0 |
5 |
|
| 10 December 2000 06:00 | 1016.94 |
0 |
5 |
0.06 |
| 10 December 2000 12:00 | 1016.93 |
0 |
5 |
|
| 10 December 2000 18:00 | 1016.93 |
0 |
5 |
|
| 10 December 2000 24:00 | 1016.92 |
0 |
5 |
|
| 11 December 2000 06:00 | 1016.92 |
3 |
5 |
0.00 |
| 11 December 2000 12:00 | 1016.91 |
0 |
5 |
|
| 11 December 2000 18:00 | 1016.90 |
0 |
5 |
|
| 11 December 2000 24:00 | 1016.91 |
6 |
5 |
|
| 12 December 2000 06:00 | 1016.89 |
0 |
5 |
0.02 |
| 12 December 2000 12:00 | 1016.90 |
0 |
5 |
|
| 12 December 2000 18:00 | 1016.89 |
0 |
5 |
|
| 12 December 2000 24:00 | 1016.88 |
0 |
5 |
|
| 13 December 2000 06:00 | 1016.88 |
15 |
5 |
0.00 |
| 13 December 2000 12:00 | 1016.87 |
9 |
5 |
|
| 13 December 2000 18:00 | 1016.87 |
15 |
5 |
|
| 13 December 2000 24:00 | 1016.95 |
59 |
5 |
|
| 14 December 2000 06:00 | 1017.18 |
211 |
5 |
1.13 |
| 14 December 2000 12:00 | 1017.33 |
166 |
5 |
|
| 14 December 2000 18:00 | 1017.42 |
132 |
5 |
|
| 14 December 2000 24:00 | 1017.47 |
109 |
5 |
|
| 15 December 2000 06:00 | 1017.51 |
51 |
5 |
0.02 |
| 15 December 2000 12:00 | 1017.53 |
31 |
5 |
|
| 15 December 2000 18:00 | 1017.55 |
31 |
5 |
|
| 15 December 2000 24:00 | 1017.57 |
31 |
5 |
|
| 16 December 2000 06:00 | 1017.60 |
41 |
5 |
0.04 |
| 16 December 2000 12:00 | 1017.62 |
35 |
5 |
|
| 16 December 2000 18:00 | 1017.64 |
35 |
5 |
|
| 16 December 2000 24:00 | 1017.70 |
58 |
5 |
|
| 17 December 2000 06:00 | 1017.83 |
129 |
5 |
0.63 |
| 17 December 2000 12:00 | 1017.89 |
89 |
5 |
|
| 17 December 2000 18:00 | 1017.98 |
106 |
5 |
|
| 17 December 2000 24:00 | 1018.04 |
89 |
5 |
|
| 18 December 2000 06:00 | 1018.09 |
50 |
5 |
0.00 |
| 18 December 2000 12:00 | 1018.12 |
46 |
20 |
|
| 18 December 2000 18:00 | 1018.09 |
30 |
57 |
|
| 18 December 2000 24:00 | 1018.05 |
24 |
57 |
|
| 19 December 2000 06:00 | 1018.01 |
9 |
57 |
0.03 |
| 19 December 2000 12:00 | 1017.97 |
9 |
56 |
|
| 19 December 2000 18:00 | 1017.92 |
3 |
56 |
|
| 19 December 2000 24:00 | 1017.88 |
9 |
56 |
|
| 20 December 2000 06:00 | 1017.83 |
0 |
56 |
0.04 |
| 20 December 2000 12:00 | 1017.77 |
0 |
56 |
|
| 20 December 2000 18:00 | 1017.72 |
0 |
56 |
|
| 20 December 2000 24:00 | 1017.66 |
0 |
56 |
|
| 21 December 2000 06:00 | 1017.61 |
0 |
56 |
0.00 |
| 21 December 2000 12:00 | 1017.54 |
0 |
56 |
|
| 21 December 2000 18:00 | 1017.48 |
0 |
56 |
|
| 21 December 2000 24:00 | 1017.47 |
0 |
5 |
|
| 22 December 2000 06:00 | 1017.48 |
12 |
5 |
0.00 |
| 22 December 2000 12:00 | 1017.48 |
6 |
5 |
|
| 22 December 2000 18:00 | 1017.48 |
6 |
5 |
|
| 22 December 2000 24:00 | 1017.48 |
6 |
5 |
|
| 23 December 2000 06:00 | 1017.48 |
5 |
5 |
0.00 |
| 23 December 2000 12:00 | 1017.48 |
5 |
5 |
|
| 23 December 2000 18:00 | 1017.47 |
2 |
5 |
|
| 23 December 2000 24:00 | 1017.48 |
8 |
5 |
|
| 24 December 2000 06:00 | 1017.48 |
2 |
5 |
0.01 |
| 24 December 2000 12:00 | 1017.48 |
2 |
5 |
|
| 24 December 2000 18:00 | 1017.47 |
1 |
5 |
|
| 24 December 2000 24:00 | 1017.47 |
2 |
5 |
|
| 25 December 2000 06:00 | 1017.47 |
5 |
5 |
0.00 |
| 25 December 2000 12:00 | 1017.48 |
8 |
5 |
|
| 25 December 2000 18:00 | 1017.47 |
2 |
5 |
|
| 25 December 2000 24:00 | 1017.47 |
5 |
5 |
|
| 26 December 2000 06:00 | 1017.47 |
2 |
5 |
0.00 |
| 26 December 2000 12:00 | 1017.46 |
1 |
5 |
|
| 26 December 2000 18:00 | 1017.46 |
2 |
5 |
|
| 26 December 2000 24:00 | 1017.46 |
2 |
5 |
|
| 27 December 2000 06:00 | 1017.46 |
2 |
5 |
0.00 |
| 27 December 2000 12:00 | 1017.45 |
1 |
5 |
|
| 27 December 2000 18:00 | 1017.45 |
2 |
5 |
|
| 27 December 2000 24:00 | 1017.45 |
2 |
5 |
|
| 28 December 2000 06:00 | 1017.45 |
2 |
5 |
0.00 |
| 28 December 2000 12:00 | 1017.45 |
2 |
5 |
|
| 28 December 2000 18:00 | 1017.45 |
2 |
5 |
|
| 28 December 2000 24:00 | 1017.44 |
1 |
5 |
|
| 29 December 2000 06:00 | 1017.44 |
2 |
5 |
0.00 |
| 29 December 2000 12:00 | 1017.44 |
2 |
5 |
|
| 29 December 2000 18:00 | 1017.43 |
1 |
5 |
|
| 29 December 2000 24:00 | 1017.43 |
2 |
5 |
|
| 30 December 2000 06:00 | 1017.43 |
2 |
5 |
0.00 |
| 30 December 2000 12:00 | 1017.43 |
2 |
5 |
|
| 30 December 2000 18:00 | 1017.42 |
1 |
5 |
|
| 30 December 2000 24:00 | 1017.42 |
2 |
5 |
|
| 31 December 2000 06:00 | 1017.42 |
2 |
5 |
0.00 |
| 31 December 2000 12:00 | 1017.41 |
1 |
5 |
|
| 31 December 2000 18:00 | 1017.41 |
2 |
5 |
|
| 31 December 2000 24:00 | 1017.41 |
2 |
5 |
|